Cap Mercado $2.46T
3.05%
Volumen 24h $221.04B
10.9%
BTC % 51.55%
0.98%
ETH % 15.03%
-1.26%
Monedas
26.686
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nifty League (NFTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00137205 | $0.00132774 | $0.00139778 | $0.00138278 | $6,118 | - |
| Apr-17 2024 | $0.00138278 | $0.00138278 | $0.0014061 | $0.0014061 | $695 | - |
| Apr-16 2024 | $0.0014061 | $0.0014061 | $0.00141264 | $0.00141264 | - | - |
| Apr-15 2024 | $0.00141264 | $0.00140848 | $0.00141264 | $0.00140848 | $176 | - |
| Apr-14 2024 | $0.00140848 | $0.00135879 | $0.00150525 | $0.00150525 | $3,233 | - |
| Apr-13 2024 | $0.00150525 | $0.00150525 | $0.00165261 | $0.00165261 | $395 | - |
| Apr-12 2024 | $0.00165261 | $0.0016485 | $0.00165261 | $0.0016485 | $62 | - |
| Apr-11 2024 | $0.0016485 | $0.00161052 | $0.00168212 | $0.00161052 | $921 | - |
| Apr-10 2024 | $0.00161052 | $0.00161052 | $0.00165095 | $0.00165095 | $555 | - |
| Apr-09 2024 | $0.00164864 | $0.00164864 | $0.00174167 | $0.00174167 | $1,668 | - |
| Apr-08 2024 | $0.00162072 | $0.00160576 | $0.00162072 | $0.00160576 | $97 | - |
| Apr-07 2024 | $0.00160576 | $0.00156239 | $0.00160576 | $0.00156531 | $1,054 | - |
| Apr-06 2024 | $0.00156531 | $0.00153708 | $0.00161517 | $0.00161515 | $15,118 | - |
| Apr-05 2024 | $0.00161515 | $0.00151581 | $0.00161515 | $0.00157201 | $14,267 | - |
| Apr-04 2024 | $0.00157201 | $0.00154866 | $0.00159467 | $0.00159467 | $776 | - |