時価総額 $2.51T
2.35%
ボリューム24h $104.38B
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
硬貨
26.864
+5
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00145585 | $0.00144259 | $0.00150279 | $0.00150279 | $438 | - |
| Apr-26 2024 | $0.00150279 | $0.00147195 | $0.00150279 | $0.00147195 | - | - |
| Apr-25 2024 | $0.00147195 | $0.00147061 | $0.00148237 | $0.00148237 | $736 | - |
| Apr-24 2024 | $0.00148422 | $0.00148422 | $0.00150973 | $0.00149892 | $3,448 | - |
| Apr-23 2024 | $0.00144813 | $0.00144457 | $0.00146893 | $0.00146802 | $196 | - |
| Apr-22 2024 | $0.00146802 | $0.00139209 | $0.00146802 | $0.00139209 | $4,250 | - |
| Apr-21 2024 | $0.00139209 | $0.00135797 | $0.00139209 | $0.00136297 | $13 | - |
| Apr-20 2024 | $0.00136297 | $0.00136297 | $0.00138131 | $0.0013801 | $926 | - |
| Apr-19 2024 | $0.0013801 | $0.00133542 | $0.0013804 | $0.00137205 | $930 | - |
| Apr-18 2024 | $0.00137205 | $0.00132774 | $0.00139778 | $0.00138278 | $6,118 | - |
| Apr-17 2024 | $0.00138278 | $0.00138278 | $0.0014061 | $0.0014061 | $695 | - |
| Apr-16 2024 | $0.0014061 | $0.0014061 | $0.00141264 | $0.00141264 | - | - |
| Apr-15 2024 | $0.00141264 | $0.00140848 | $0.00141264 | $0.00140848 | $176 | - |
| Apr-14 2024 | $0.00140848 | $0.00135879 | $0.00150525 | $0.00150525 | $3,233 | - |
| Apr-13 2024 | $0.00150525 | $0.00150525 | $0.00165261 | $0.00165261 | $395 | - |