시가총액 $2.28T
-1.82%
볼륨 24시간 $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
코인
26.926
+21
거래소
885
마지막 업데이트
3 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00139635 | $0.00139635 | $0.00141455 | $0.00141455 | $3,415 | - |
| Apr-30 2024 | $0.00141455 | $0.00141455 | $0.00146615 | $0.00146615 | $202 | - |
| Apr-29 2024 | $0.00146615 | $0.00146615 | $0.00153888 | $0.00153305 | $79 | - |
| Apr-28 2024 | $0.00153305 | $0.0014554 | $0.00153305 | $0.00145585 | $117 | - |
| Apr-27 2024 | $0.00145585 | $0.00144259 | $0.00150279 | $0.00150279 | $438 | - |
| Apr-26 2024 | $0.00150279 | $0.00147195 | $0.00150279 | $0.00147195 | - | - |
| Apr-25 2024 | $0.00147195 | $0.00147061 | $0.00148237 | $0.00148237 | $736 | - |
| Apr-24 2024 | $0.00148422 | $0.00148422 | $0.00150973 | $0.00149892 | $3,448 | - |
| Apr-23 2024 | $0.00144813 | $0.00144457 | $0.00146893 | $0.00146802 | $196 | - |
| Apr-22 2024 | $0.00146802 | $0.00139209 | $0.00146802 | $0.00139209 | $4,250 | - |
| Apr-21 2024 | $0.00139209 | $0.00135797 | $0.00139209 | $0.00136297 | $13 | - |
| Apr-20 2024 | $0.00136297 | $0.00136297 | $0.00138131 | $0.0013801 | $926 | - |
| Apr-19 2024 | $0.0013801 | $0.00133542 | $0.0013804 | $0.00137205 | $930 | - |
| Apr-18 2024 | $0.00137205 | $0.00132774 | $0.00139778 | $0.00138278 | $6,118 | - |
| Apr-17 2024 | $0.00138278 | $0.00138278 | $0.0014061 | $0.0014061 | $695 | - |