Market Cap $2.80T
2.17%
Volume 24h $207.71B
-11.63%
BTC % 49.85%
0.28%
ETH % 15.34%
-0.52%
Coins
26.156
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-25 2023 | $0.00038119 | $0.00038119 | $0.00038119 | $0.00038119 | - | - |
May-24 2023 | $0.00038119 | $0.00038119 | $0.00038119 | $0.00038119 | - | - |
May-23 2023 | $0.00038119 | $0.00038119 | $0.00038119 | $0.00038119 | - | - |
May-22 2023 | $0.00038119 | $0.00038119 | $0.00038119 | $0.00038119 | - | - |
May-21 2023 | $0.00038119 | $0.00038119 | $0.00038119 | $0.00038119 | - | - |
May-20 2023 | $0.00038119 | $0.00038119 | $0.00038119 | $0.00038119 | - | - |
May-19 2023 | $0.00038119 | $0.0003797 | $0.00038239 | $0.00038147 | - | - |
May-18 2023 | $0.00038144 | $0.00037778 | $0.00046387 | $0.00046387 | $92 | - |
May-17 2023 | $0.00046387 | $0.00045419 | $0.00046395 | $0.00045687 | $1 | - |
May-16 2023 | $0.00045687 | $0.00045687 | $0.00045687 | $0.00045687 | - | - |
May-15 2023 | $0.00045687 | $0.00045687 | $0.00045687 | $0.00045687 | - | - |
May-14 2023 | $0.00045687 | $0.00045687 | $0.00045687 | $0.00045687 | - | - |
May-13 2023 | $0.00045687 | $0.00045291 | $0.00045707 | $0.00045346 | - | - |
May-12 2023 | $0.00045355 | $0.00044439 | $0.00045871 | $0.00045871 | $0 | - |
May-11 2023 | $0.00045871 | $0.00045871 | $0.00045871 | $0.00045871 | - | - |