時価総額 $2.51T
2.06%
ボリューム24h $106.68B
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
硬貨
26.865
+5
取引所
885
最後の更新
14 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-25 2023 | $0.00038119 | $0.00038119 | $0.00038119 | $0.00038119 | - | - |
| May-24 2023 | $0.00038119 | $0.00038119 | $0.00038119 | $0.00038119 | - | - |
| May-23 2023 | $0.00038119 | $0.00038119 | $0.00038119 | $0.00038119 | - | - |
| May-22 2023 | $0.00038119 | $0.00038119 | $0.00038119 | $0.00038119 | - | - |
| May-21 2023 | $0.00038119 | $0.00038119 | $0.00038119 | $0.00038119 | - | - |
| May-20 2023 | $0.00038119 | $0.00038119 | $0.00038119 | $0.00038119 | - | - |
| May-19 2023 | $0.00038119 | $0.0003797 | $0.00038239 | $0.00038147 | - | - |
| May-18 2023 | $0.00038144 | $0.00037778 | $0.00046387 | $0.00046387 | $92 | - |
| May-17 2023 | $0.00046387 | $0.00045419 | $0.00046395 | $0.00045687 | $1 | - |
| May-16 2023 | $0.00045687 | $0.00045687 | $0.00045687 | $0.00045687 | - | - |
| May-15 2023 | $0.00045687 | $0.00045687 | $0.00045687 | $0.00045687 | - | - |
| May-14 2023 | $0.00045687 | $0.00045687 | $0.00045687 | $0.00045687 | - | - |
| May-13 2023 | $0.00045687 | $0.00045291 | $0.00045707 | $0.00045346 | - | - |
| May-12 2023 | $0.00045355 | $0.00044439 | $0.00045871 | $0.00045871 | $0 | - |
| May-11 2023 | $0.00045871 | $0.00045871 | $0.00045871 | $0.00045871 | - | - |