Рыночная кепка $2.51T
3.06%
Объем 24h $104.73B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Монеты
26.864
+5
Биржи
885
Последнее обновление
3 минут тому назад
Nimbus (NBU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-25 2023 | $0.00038119 | $0.00038119 | $0.00038119 | $0.00038119 | - | - |
| May-24 2023 | $0.00038119 | $0.00038119 | $0.00038119 | $0.00038119 | - | - |
| May-23 2023 | $0.00038119 | $0.00038119 | $0.00038119 | $0.00038119 | - | - |
| May-22 2023 | $0.00038119 | $0.00038119 | $0.00038119 | $0.00038119 | - | - |
| May-21 2023 | $0.00038119 | $0.00038119 | $0.00038119 | $0.00038119 | - | - |
| May-20 2023 | $0.00038119 | $0.00038119 | $0.00038119 | $0.00038119 | - | - |
| May-19 2023 | $0.00038119 | $0.0003797 | $0.00038239 | $0.00038147 | - | - |
| May-18 2023 | $0.00038144 | $0.00037778 | $0.00046387 | $0.00046387 | $92 | - |
| May-17 2023 | $0.00046387 | $0.00045419 | $0.00046395 | $0.00045687 | $1 | - |
| May-16 2023 | $0.00045687 | $0.00045687 | $0.00045687 | $0.00045687 | - | - |
| May-15 2023 | $0.00045687 | $0.00045687 | $0.00045687 | $0.00045687 | - | - |
| May-14 2023 | $0.00045687 | $0.00045687 | $0.00045687 | $0.00045687 | - | - |
| May-13 2023 | $0.00045687 | $0.00045291 | $0.00045707 | $0.00045346 | - | - |
| May-12 2023 | $0.00045355 | $0.00044439 | $0.00045871 | $0.00045871 | $0 | - |
| May-11 2023 | $0.00045871 | $0.00045871 | $0.00045871 | $0.00045871 | - | - |