Cap Mercado $2.79T
0.52%
Volume 24h $239.12B
12.16%
BTC % 49.97%
0.5%
ETH % 15.37%
-0.78%
Moedas
26.151
+27
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-25 2023 | $0.00038119 | $0.00038119 | $0.00038119 | $0.00038119 | - | - |
May-24 2023 | $0.00038119 | $0.00038119 | $0.00038119 | $0.00038119 | - | - |
May-23 2023 | $0.00038119 | $0.00038119 | $0.00038119 | $0.00038119 | - | - |
May-22 2023 | $0.00038119 | $0.00038119 | $0.00038119 | $0.00038119 | - | - |
May-21 2023 | $0.00038119 | $0.00038119 | $0.00038119 | $0.00038119 | - | - |
May-20 2023 | $0.00038119 | $0.00038119 | $0.00038119 | $0.00038119 | - | - |
May-19 2023 | $0.00038119 | $0.0003797 | $0.00038239 | $0.00038147 | - | - |
May-18 2023 | $0.00038144 | $0.00037778 | $0.00046387 | $0.00046387 | $92 | - |
May-17 2023 | $0.00046387 | $0.00045419 | $0.00046395 | $0.00045687 | $1 | - |
May-16 2023 | $0.00045687 | $0.00045687 | $0.00045687 | $0.00045687 | - | - |
May-15 2023 | $0.00045687 | $0.00045687 | $0.00045687 | $0.00045687 | - | - |
May-14 2023 | $0.00045687 | $0.00045687 | $0.00045687 | $0.00045687 | - | - |
May-13 2023 | $0.00045687 | $0.00045291 | $0.00045707 | $0.00045346 | - | - |
May-12 2023 | $0.00045355 | $0.00044439 | $0.00045871 | $0.00045871 | $0 | - |
May-11 2023 | $0.00045871 | $0.00045871 | $0.00045871 | $0.00045871 | - | - |