시가총액 $2.51T
2.53%
볼륨 24시간 $104.03B
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
코인
26.864
+5
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-25 2023 | $0.00038119 | $0.00038119 | $0.00038119 | $0.00038119 | - | - |
| May-24 2023 | $0.00038119 | $0.00038119 | $0.00038119 | $0.00038119 | - | - |
| May-23 2023 | $0.00038119 | $0.00038119 | $0.00038119 | $0.00038119 | - | - |
| May-22 2023 | $0.00038119 | $0.00038119 | $0.00038119 | $0.00038119 | - | - |
| May-21 2023 | $0.00038119 | $0.00038119 | $0.00038119 | $0.00038119 | - | - |
| May-20 2023 | $0.00038119 | $0.00038119 | $0.00038119 | $0.00038119 | - | - |
| May-19 2023 | $0.00038119 | $0.0003797 | $0.00038239 | $0.00038147 | - | - |
| May-18 2023 | $0.00038144 | $0.00037778 | $0.00046387 | $0.00046387 | $92 | - |
| May-17 2023 | $0.00046387 | $0.00045419 | $0.00046395 | $0.00045687 | $1 | - |
| May-16 2023 | $0.00045687 | $0.00045687 | $0.00045687 | $0.00045687 | - | - |
| May-15 2023 | $0.00045687 | $0.00045687 | $0.00045687 | $0.00045687 | - | - |
| May-14 2023 | $0.00045687 | $0.00045687 | $0.00045687 | $0.00045687 | - | - |
| May-13 2023 | $0.00045687 | $0.00045291 | $0.00045707 | $0.00045346 | - | - |
| May-12 2023 | $0.00045355 | $0.00044439 | $0.00045871 | $0.00045871 | $0 | - |
| May-11 2023 | $0.00045871 | $0.00045871 | $0.00045871 | $0.00045871 | - | - |