Market Cap $2.48T
-1.03%
Volume 24h $126.48B
-35.78%
BTC % 54.26%
0.03%
ETH % 9.45%
-1.16%
Coins
34.315
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21951 |
Metal Tools
21951
METAL
|
- | - | - | - |
30d
-17.03%
60d
-37.16%
90d
-66.38%
|
Open $0.00080573
Low $0.00080573
High $0.00080573
|
- - | - |
|
||
| 21952 |
MetaLama
21952
LAMA
|
- | - | - | 2.67% |
30d
-25.47%
60d
-44.78%
90d
-68.67%
|
Open $0.0000537
Low $0.0000537
High $0.0000537
|
- - | - |
|
||
| 21953 |
Metaland DAO
21953
METALND
|
- | - | - | - |
30d
-5.56%
60d
-16.46%
90d
-20.94%
|
Open $0.00000019
Low $0.00000019
High $0.00000019
|
- - | - |
|
||
| 21954 |
Metalands
21954
PVP
|
- | 0.32% | -41.62% | -41.96% |
30d
-41.79%
60d
-41.79%
90d
-41.79%
|
Open $0.043251
Low $0.024826
High $0.043313
|
- - | - |
|
||
| 21955 |
METALANDZ
21955
$METAZ
|
- | - | - | - |
30d
-0.72%
60d
-57.4%
90d
-52.82%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 21956 |
Metalk
21956
METALK
|
- | - | - | 0.08% |
30d
-40.59%
60d
-20.37%
90d
-41.94%
|
Open $0.031399
Low $0.031399
High $0.031399
|
- - | - |
|
||
| 21957 |
Metaloop Tech
21957
MLT
|
- | - | - | -1.02% |
30d
-44.11%
60d
-93.5%
90d
-93.22%
|
Open $0.00001588
Low $0.00001588
High $0.00001588
|
- - | - |
|
||
| 21958 |
METALUNA
21958
METALUNA
|
- | - | - | -0.25% |
30d
-25.86%
60d
-39.85%
90d
-55.33%
|
Open $0.00001672
Low $0.00001672
High $0.00001672
|
- - | - |
|
||
| 21959 |
MetaMAFIA
21959
MAF
|
- | - | - | -17.63% |
30d
-77.3%
60d
-66.74%
90d
-69.4%
|
Open $0.00002886
Low $0.00002886
High $0.00002886
|
- - | - |
|
||
| 21960 |
Metamall
21960
MALL
|
- | - | - | - |
30d
-16.58%
60d
-20.36%
90d
-42.57%
|
Open $0.00001559
Low $0.00001559
High $0.00001559
|
- - | - |
|
||
| 21961 |
Metamallverse
21961
MEMV
|
- | - | - | -0.56% |
30d
-13.4%
60d
-54.79%
90d
-54.79%
|
Open $0.00035352
Low $0.00035352
High $0.00035352
|
- - | - |
|
||
| 21962 |
MetaMaps
21962
MEMA
|
- | 32.38% | 255.81% | -15.46% |
30d
-15.46%
60d
-15.46%
90d
-15.46%
|
Open $0.00009977
Low $0.0000604
High $0.000355
|
- - | - |
|
||
| 21963 |
MetaMars
21963
METAM
|
- | - | - | - |
30d
-1.52%
60d
1.68%
90d
-11.58%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
||
| 21964 |
MetaMate
21964
MTM
|
- | - | - | -0.98% |
30d
-16.23%
60d
-14.38%
90d
-9.61%
|
Open $0.0000675
Low $0.0000675
High $0.0000675
|
- - | - |
|
||
| 21965 |
MetaMatic
21965
METAMTC
|
- | - | - | - |
30d
-50.02%
60d
-50.02%
90d
-66.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21966 |
MetaMatrix
21966
MTX
|
- | -0.57% | -12.34% | -74.8% |
30d
-78.02%
60d
-78.02%
90d
-78.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21967 |
MetaMecha
21967
MM
|
- | - | - | -55.09% |
30d
-94.24%
60d
-94.93%
90d
-96.99%
|
Open $0.000005301
Low $0.000005301
High $0.000005301
|
- - | - |
|
||
| 21968 |
METAMEN
21968
MTM
|
- | - | - | 0.01% |
30d
0.05%
60d
0.16%
90d
0.16%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 21969 |
MetaMerce
21969
MERCE
|
- | - | - | 0.19% |
30d
-4%
60d
35.51%
90d
54.61%
|
Open $0.00001828
Low $0.00001828
High $0.00001828
|
- - | - |
|
||
| 21970 |
MetaMic E-Sports Games
21970
MEG
|
- | - | - | - |
30d
-29.97%
60d
-39.69%
90d
-49.26%
|
Open $0.00030035
Low $0.00030035
High $0.00030035
|
- - | - |
|
||
| 21971 |
MetamonkeyAi
21971
MMAI
|
- | - | - | - |
30d
-
60d
-
90d
-80.93%
|
Open $0.000007701
Low $0.000007701
High $0.000007701
|
- - | - |
|
||
| 21972 |
MetaMonstas
21972
MONSTA
|
- | - | - | - |
30d
-9.78%
60d
-63.64%
90d
-73.58%
|
Open $0.000000552
Low $0.000000552
High $0.000000552
|
- - | - |
|
||
| 21973 |
MetaMoon
21973
METAMOON
|
- | 0.93% | -1.24% | -2.77% |
30d
-27.8%
60d
-59.6%
90d
-64.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21974 |
METAMOONNFT
21974
MTNFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000003263
Low $0.000003263
High $0.000003263
|
- - | - |
|
||
| 21975 |
MetaMorph
21975
METM
|
- | - | - | -2.38% |
30d
-87.29%
60d
-89.15%
90d
-96.7%
|
Open $0.00004565
Low $0.00004565
High $0.00004565
|
- - | - |
|
||
| 21976 |
Metamorphosis AI
21976
MAI
|
- | - | - | -2.16% |
30d
-30.76%
60d
-8.16%
90d
-44.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21977 |
MetaMounts
21977
MOUNT
|
- | - | - | -14.38% |
30d
-14.38%
60d
-14.38%
90d
-14.38%
|
Open $0.000009133
Low $0.000009133
High $0.000009133
|
- - | - |
|
||
| 21978 |
Metamundo Token
21978
MMT
|
- | - | - | - |
30d
-48.18%
60d
-51.62%
90d
-50.07%
|
Open $0.499201
Low $0.499201
High $0.499201
|
- - | - |
|
||
| 21979 |
Metan Evolutions
21979
METAN
|
$0.006052 | - | -2.76% | 29.07% |
30d
52.92%
60d
125.75%
90d
178.93%
|
Open $0.00622394
Low $0.00605192
High $0.00622394
|
- - | - |
|
||
| 21980 |
MetaNations
21980
MENA
|
- | 0.43% | -1.21% | -86.7% |
30d
-87.04%
60d
-99.28%
90d
-99.28%
|
Open $0.00000001
Low $0.000000009
High $0.00000001
|
- - | - |
|
||
| 21981 |
Metanept
21981
NEPT
|
- | - | - | - |
30d
16.44%
60d
-26.25%
90d
-56.33%
|
Open $0.000000452
Low $0.000000452
High $0.000000452
|
- - | - |
|
||
| 21982 |
MetaNet
21982
MNET
|
- | 2.37% | 624.36% | 7182.84% |
30d
9989.73%
60d
9989.73%
90d
9989.73%
|
Open $0.000000017
Low $0.000000015
High $0.000000125
|
- - | - |
|
||
| 21983 |
MetaNFT
21983
MNFT
|
- | - | - | 0.05% |
30d
-78.47%
60d
-65.8%
90d
-82.84%
|
Open $0.00005814
Low $0.00005814
High $0.00005814
|
- - | - |
|
||
| 21984 |
MetaniaGames
21984
METANIA
|
- | 0.07% | 2.24% | 30.71% |
30d
33.24%
60d
23.61%
90d
23.61%
|
Open $0.0412
Low $0.035659
High $0.045908
|
- - | - |
|
||
| 21985 |
Metano Foundations Token
21985
METANO
|
- | - | - | -72.73% |
30d
-91.4%
60d
-99.03%
90d
-99.02%
|
Open $0.000000599
Low $0.000000599
High $0.000000599
|
- - | - |
|
||
| 21986 |
Metanoom
21986
MTN
|
- | - | - | 0.01% |
30d
-0.01%
60d
-14.71%
90d
-21.61%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 21987 |
MetaOceanCity
21987
MOC
|
- | - | - | -1.47% |
30d
30.81%
60d
2283.42%
90d
2964.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21988 |
MetaOctagon
21988
MOTG
|
- | - | - | -37.29% |
30d
-82.36%
60d
-84.45%
90d
-83.61%
|
Open $0.00007231
Low $0.00007231
High $0.00007231
|
- - | - |
|
||
| 21989 |
MetaOneVerse
21989
M1VERSE
|
- | - | - | 0.2% |
30d
0.06%
60d
-78.8%
90d
-88.79%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 21990 |
Metapad
21990
MPD
|
- | - | - | -0.01% |
30d
-0.17%
60d
15.7%
90d
-10.65%
|
Open $0.00544801
Low $0.00544801
High $0.00544801
|
- - | - |
|
||
| 21991 |
Metapay
21991
MPAY
|
- | - | - | 4.53% |
30d
-8.26%
60d
-8.26%
90d
-55.21%
|
Open $0.00346779
Low $0.00346779
High $0.00346779
|
- - | - |
|
||
| 21992 |
MetaPay
21992
METAPAY
|
- | 0.26% | -1.56% | -9.14% |
30d
-98.68%
60d
-91.91%
90d
-65.25%
|
Open $0.00000041
Low $0.000000398
High $0.00000041
|
- - | - |
|
||
| 21993 |
MetaPets
21993
METAPETS
|
- | - | - | - |
30d
-5.81%
60d
-19.96%
90d
-21.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21994 |
Metapioneers
21994
MPI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00016021
Low $0.00016021
High $0.00016021
|
- - | - |
|
||
| 21995 |
MetaPirateAi
21995
MPAI
|
- | - | - | 0.57% |
30d
0.24%
60d
-39.01%
90d
-39.01%
|
Open $0.00020912
Low $0.00020912
High $0.00020912
|
- - | - |
|
||
| 21996 |
MetaPirates
21996
PIRATES
|
- | -33.78% | -44.07% | -71.61% |
30d
-84.13%
60d
-84.13%
90d
-84.13%
|
Open $0.000000149
Low $0.000000083
High $0.000000159
|
- - | - |
|
||
| 21997 |
Metaplace
21997
MPC
|
- | - | - | 0.38% |
30d
-23.76%
60d
-28.91%
90d
-26.73%
|
Open $0.000000626
Low $0.000000626
High $0.000000626
|
- - | - |
|
||
| 21998 |
Metaplanet
21998
MTPLF
|
- | - | - | -4.28% |
30d
10.2%
60d
-19.99%
90d
-55.09%
|
Open $0.00011609
Low $0.00011609
High $0.00011609
|
- - | - |
|
||
| 21999 |
MetaPlanet
21999
MPL
|
- | - | - | 0.01% |
30d
-0.02%
60d
-
90d
23.37%
|
Open $0.000003099
Low $0.000003099
High $0.000003099
|
- - | - |
|
||
| 22000 |
MetaPlanet AI
22000
MPLAI
|
- | - | - | -0.31% |
30d
-0.14%
60d
-27.09%
90d
-34.43%
|
Open $0.00033824
Low $0.00033824
High $0.00033824
|
- - | - |
|
34.315 Coins Monitored - Page
440 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.