Market Cap $2.08T
2.33%
Volume 24h $81.57B
5.77%
BTC % 57.8858%
0.41%
ETH % 9.38253%
0.85%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21951 |
Nftfy
21951
NFTFY
|
- | - | - | 0.12% |
30d
-42.18%
60d
-40.56%
90d
15.38%
|
Open $0.041385
Low $0.041385
High $0.041385
|
- - | - |
|
||
| 21952 |
NFTGamingStars
21952
GS1
|
- | - | - | - |
30d
-6.52%
60d
-6.63%
90d
-9.92%
|
Open $0.00012603
Low $0.00012603
High $0.00012603
|
- - | - |
|
||
| 21953 |
NFTify
21953
N1
|
- | - | - | 0.36% |
30d
0.36%
60d
-5.37%
90d
-23.8%
|
Open $0.00652541
Low $0.00652541
High $0.00652541
|
- - | - |
|
||
| 21954 |
Nftime
21954
NFTM
|
- | - | - | -1.96% |
30d
-9.15%
60d
-46.87%
90d
-70.2%
|
Open $0.010831
Low $0.010831
High $0.010831
|
- - | - |
|
||
| 21955 |
NFTinder
21955
NFTNDR
|
- | - | - | 1.91% |
30d
-15.45%
60d
-32.71%
90d
-97.26%
|
Open $0.000000073
Low $0.000000073
High $0.000000073
|
- - | - |
|
||
| 21956 |
NFTL
21956
NFTL
|
- | - | -0.85% | - |
30d
-2.7921%
60d
-20.3249%
90d
-36.4887%
|
Open $0.00072743
Low $0.00071986
High $0.00072963
|
- - | - |
|
||
| 21957 |
NFTL Token
21957
NFTL
|
- | -2.49% | -28.05% | -2.59% |
30d
10.7%
60d
-25.99%
90d
86.78%
|
Open $0.011275
Low $0.011275
High $0.011618
|
- - | - |
|
||
| 21958 |
NFTLaunch
21958
NFTL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00095292
Low $0.00095292
High $0.00095292
|
- - | - |
|
||
| 21959 |
NFTLootBox
21959
LOOT
|
- | 0.25% | -3.11% | -10.48% |
30d
55.42%
60d
35.35%
90d
-23.91%
|
Open $12.76
Low $12.37
High $13.23
|
- - | - |
|
||
| 21960 |
NFTmall
21960
GEM
|
- | - | - | -1.81% |
30d
-7.59%
60d
-6.3%
90d
5.9%
|
Open $0.00696325
Low $0.00696325
High $0.00696325
|
- - | - |
|
||
| 21961 |
NFTMania
21961
$MANIA
|
- | -0.03% | -21.3% | -50.92% |
30d
-41.89%
60d
-41.89%
90d
-41.89%
|
Open $0.000000171
Low $0.00000013
High $0.000000171
|
- - | - |
|
||
| 21962 |
NFTMart Token
21962
NMT
|
- | - | - | - |
30d
-88.8%
60d
-87.62%
90d
-89.5%
|
Open $0.000411
Low $0.000411
High $0.000411
|
- - | - |
|
||
| 21963 |
NFTNetwork
21963
NFTN
|
- | - | - | - |
30d
-0.6%
60d
24.76%
90d
-99.43%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 21964 |
NFTOPIA
21964
TOPIA
|
- | -0.97% | -5.44% | -93.09% |
30d
-93.09%
60d
-93.09%
90d
-93.09%
|
Open $0.00009543
Low $0.00008702
High $0.00009543
|
- - | - |
|
||
| 21965 |
NFTPad
21965
NFTPAD
|
- | - | - | 3.1% |
30d
-2%
60d
-23.06%
90d
-38.59%
|
Open $0.00113442
Low $0.00113442
High $0.00113442
|
- - | - |
|
||
| 21966 |
NFTPunk
21966
NFTPUNK2.0
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21967 |
NFTrade
21967
NFTD
|
- | -0.7% | -0.01% | - |
30d
-0.2079%
60d
-0.8755%
90d
-0.0932%
|
Open $0.00175959
Low $0.00175937
High $0.00177176
|
- - | - |
|
||
| 21968 |
NFTShiba.Finance
21968
NFTSHIBA
|
- | 0.65% | -16.91% | 97.03% |
30d
162.35%
60d
-40.04%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21969 |
NFTshootout
21969
SHOO
|
- | - | - | -1.17% |
30d
-21.68%
60d
-29.95%
90d
-31.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21970 |
NFTSocial
21970
NSC
|
- | - | - | - |
30d
-
60d
191367.53%
90d
1392163.84%
|
Open $0.000006682
Low $0.000006682
High $0.000006682
|
- - | - |
|
||
| 21971 |
NFTStyle
21971
NFTSTYLE
|
- | - | - | - |
30d
-83.4%
60d
-83.4%
90d
-83.4%
|
Open $0.000001581
Low $0.000001581
High $0.000001581
|
- - | - |
|
||
| 21972 |
NFTStyle
21972
NFTSTYLE
|
- | - | - | - |
30d
-
60d
0.56%
90d
0.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21973 |
NFTSwaps
21973
SWAPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00399082
Low $0.00399082
High $0.00399082
|
- - | - |
|
||
| 21974 |
NFTTONE
21974
TONE
|
- | - | - | - |
30d
-0.95%
60d
-0.95%
90d
-0.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21975 |
NFTWiki
21975
NFTK
|
- | - | - | -7.13% |
30d
-18.52%
60d
-21.97%
90d
9.21%
|
Open $0.0011706
Low $0.0011706
High $0.0011706
|
- - | - |
|
||
| 21976 |
NFTX
21976
NFTX
|
$4.21 | - | - | - |
30d
-
60d
-
90d
-
|
Open $19.47
Low $19.47
High $19.47
|
$52.00 - | $664.17K |
|
||
| 21977 |
NFTX Hashmasks Index
21977
MASK
|
- | - | - | -0.67% |
30d
3.29%
60d
163.5%
90d
32.77%
|
Open $814.09
Low $814.09
High $814.09
|
- - | - |
|
||
| 21978 |
nftxbt by Virtuals
21978
NFTXBT
|
- | -1.29% | 3.8% | - |
30d
-19.5963%
60d
-2.4925%
90d
-6.0982%
|
Open $0.00004582
Low $0.00004582
High $0.00004582
|
- - | - |
|
||
| 21979 |
NFTY Network
21979
NFTY
|
- | - | - | -7.86% |
30d
-5.91%
60d
-21.21%
90d
-33.78%
|
Open $0.00016307
Low $0.00016307
High $0.00016307
|
- - | - |
|
||
| 21980 |
NftyPlay / PolkaPlay
21980
POLO
|
- | - | - | - |
30d
-1.15%
60d
6.24%
90d
2.34%
|
Open $0.00004091
Low $0.00004091
High $0.00004091
|
- - | - |
|
||
| 21981 |
NFX Coin
21981
NFXC
|
- | - | - | 0.19% |
30d
0.52%
60d
-4.16%
90d
-5.04%
|
Open $0.00052997
Low $0.00052997
High $0.00052997
|
- - | - |
|
||
| 21982 |
NGA Tiger
21982
NGA
|
- | - | - | - |
30d
-41.91%
60d
-63.91%
90d
-79.79%
|
Open $0.0000001449
Low $0.0000001449
High $0.0000001449
|
- - | - |
|
||
| 21983 |
Ngin
21983
NGIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21984 |
NGMI
21984
NGMI
|
- | - | - | - |
30d
-20.44%
60d
-49.08%
90d
-36.71%
|
Open $0.00001435
Low $0.00001435
High $0.00001435
|
- - | - |
|
||
| 21985 |
NGMI Coin
21985
NGMI
|
- | - | - | -0.01% |
30d
1.17%
60d
-
90d
-0.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21986 |
Ni28
21986
OZNI
|
- | 0.09% | -7.75% | - |
30d
-95.4259%
60d
-99.7338%
90d
-99.9024%
|
Open $0.00006114
Low $0.00005648
High $0.00006134
|
- - | - |
|
||
| 21987 |
NianNian
21987
NIANNIAN
|
- | 0.32% | -11.42% | - |
30d
-36.1827%
60d
1.3225%
90d
-34.596%
|
Open $0.00053747
Low $0.00046896
High $0.00053971
|
- - | - |
|
||
| 21988 |
NIAO
21988
NIAO
|
- | -0.55% | -0.3% | - |
30d
-25.5858%
60d
-26.9604%
90d
-33.5823%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21989 |
Nibble
21989
NBXC
|
- | - | - | -1.14% |
30d
-3.57%
60d
-0.11%
90d
-27.7%
|
Open $0.00019358
Low $0.00019358
High $0.00019358
|
- - | - |
|
||
| 21990 |
NIBBLER
21990
NIBLER
|
- | - | - | -0.13% |
30d
-4.51%
60d
-74.57%
90d
-74.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21991 |
Nibbles
21991
NIBBLES
|
- | - | - | - |
30d
-25.417%
60d
-29.527%
90d
30.059%
|
Open $0.000000775
Low $0.000000775
High $0.000000775
|
- - | - |
|
||
| 21992 |
NicCageWaluigiElmo42069Inu
21992
SHIB
|
- | - | 48.96% | 48.92% |
30d
150.67%
60d
240.85%
90d
114.78%
|
Open $0.00013292
Low $0.00013292
High $0.00019801
|
- - | - |
|
||
| 21993 |
Nice
21993
NICE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $36.77
Low $36.77
High $36.77
|
- - | - |
|
||
| 21994 |
NiceCoin
21994
NICE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21995 |
Nickel Token
21995
NICKEL
|
- | 0.1% | 9.14% | -33.88% |
30d
-33.88%
60d
-33.88%
90d
-33.88%
|
Open $0.026748
Low $0.026748
High $0.02972
|
- - | - |
|
||
| 21996 |
Nico Robin Inu
21996
ROBIN
|
- | 0.37% | -22.81% | -2.76% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21997 |
Nicolas Maduro
21997
MADURO
|
- | - | - | - |
30d
-99.3%
60d
-99.3%
90d
-99.3%
|
Open $0.000006152
Low $0.000006152
High $0.000006152
|
- - | - |
|
||
| 21998 |
NICOLAS•PI•RUNES
21998
NICOLAS•PI•RUNES
|
- | - | - | - |
30d
-
60d
-59.33%
90d
-73.08%
|
Open $0.00002395
Low $0.00002395
High $0.00002395
|
- - | - |
|
||
| 21999 |
Nidhi Dao
21999
GURU
|
- | -0.31% | -15.29% | -38.01% |
30d
-89.4%
60d
-91.85%
90d
-99.07%
|
Open $2.0974
Low $2.0202
High $2.0984
|
- - | - |
|
||
| 22000 |
NIFDO Protocol
22000
NFD
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
34.665 Coins Monitored - Page
440 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.