Market Cap $2.49T
-0.24%
Volume 24h $158.56B
-6.28%
BTC % 50.81%
0.45%
ETH % 15.36%
-0.19%
Coins
26.842
+27
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00037499 | $0.00037476 | $0.0003751 | $0.00037489 | $2,174 | - |
Apr-24 2024 | $0.00037483 | $0.00037467 | $0.00040017 | $0.00040003 | $3,767 | - |
Apr-23 2024 | $0.00040005 | $0.00040005 | $0.00041045 | $0.00041023 | $4,497 | - |
Apr-22 2024 | $0.00041018 | $0.00041015 | $0.00042019 | $0.00042002 | $3,495 | - |
Apr-21 2024 | $0.00042005 | $0.00030089 | $0.00043016 | $0.00043008 | $8,345 | - |
Apr-20 2024 | $0.00043001 | $0.00042014 | $0.00043027 | $0.00042022 | $12,730 | - |
Apr-19 2024 | $0.00042033 | $0.00042004 | $0.00043018 | $0.00043018 | $5,819 | - |
Apr-18 2024 | $0.00043018 | $0.00042994 | $0.00043027 | $0.00042998 | - | - |
Apr-17 2024 | $0.00042996 | $0.00040995 | $0.00043003 | $0.00041013 | $1,652 | - |
Apr-16 2024 | $0.00041016 | $0.00040015 | $0.00044031 | $0.00044012 | $4,975 | - |
Apr-15 2024 | $0.00044012 | $0.00040041 | $0.00044054 | $0.00040041 | $2,711 | - |
Apr-14 2024 | $0.00040029 | $0.00040009 | $0.00040058 | $0.0004004 | $3,529 | - |
Apr-13 2024 | $0.00040055 | $0.0004 | $0.00043014 | $0.00043014 | $2,045 | - |
Apr-12 2024 | $0.00043008 | $0.00042006 | $0.00043016 | $0.00042008 | $4,211 | - |
Apr-11 2024 | $0.00042021 | $0.0004199 | $0.00042027 | $0.00041997 | $8,602 | - |