Cap Mercado $2.28T
2.4%
Volumen 24h $171.75B
14.17%
BTC % 53.94%
0.46%
ETH % 12.61%
-0.87%
Monedas
28.794
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NFTGamingStars (GS1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00033686 | $0.00009998 | $0.00033695 | $0.00009999 | $1,115 | - |
| Sep-16 2024 | $0.00009998 | $0.00008898 | $0.00032993 | $0.0003299 | $47 | - |
| Sep-15 2024 | $0.00032991 | $0.00032991 | $0.00033003 | $0.00032998 | $836 | - |
| Sep-14 2024 | $0.00032998 | $0.00010002 | $0.00033001 | $0.00032996 | $418 | - |
| Sep-13 2024 | $0.00032981 | $0.00032975 | $0.00032995 | $0.00032979 | $767 | - |
| Sep-12 2024 | $0.00032976 | $0.0003297 | $0.00032999 | $0.00032999 | $289 | - |
| Sep-11 2024 | $0.00032992 | $0.00022996 | $0.0003301 | $0.00023 | $0 | - |
| Sep-10 2024 | $0.00023 | $0.00022998 | $0.0003283 | $0.0003281 | $5 | - |
| Sep-09 2024 | $0.00032804 | $0.00032777 | $0.0003281 | $0.00032785 | $976 | - |
| Sep-08 2024 | $0.00032784 | $0.00026992 | $0.00032787 | $0.00026995 | $1,008 | - |
| Sep-07 2024 | $0.00026998 | $0.00024794 | $0.00029695 | $0.00029692 | $13 | - |
| Sep-06 2024 | $0.00029692 | $0.0000031993 | $0.00033617 | $0.00033617 | $84 | - |
| Sep-05 2024 | $0.00033621 | $0.00033621 | $0.00033644 | $0.00033644 | $2,202 | - |
| Sep-04 2024 | $0.00033644 | $0.00033641 | $0.00033661 | $0.00033642 | - | - |
| Sep-03 2024 | $0.00033642 | $0.00030139 | $0.00033684 | $0.00033684 | $1,201 | - |