Cap Mercado $2.37T
-2.7%
Volumen 24h $136.45B
7.19%
BTC % 50.47%
-0.19%
ETH % 14.76%
-0.94%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NFTGamingStars (GS1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00056293 | $0.00056265 | $0.00056297 | $0.00056269 | $9 | - |
| May-08 2024 | $0.00056272 | $0.00042489 | $0.00056272 | $0.00042497 | $115 | - |
| May-07 2024 | $0.00042501 | $0.00030099 | $0.00042514 | $0.00030103 | $182 | - |
| May-06 2024 | $0.00030105 | $0.00030105 | $0.00042507 | $0.00042507 | $1 | - |
| May-05 2024 | $0.00042507 | $0.000425 | $0.00042538 | $0.00042506 | - | - |
| May-04 2024 | $0.00042502 | $0.000315 | $0.00042526 | $0.00042523 | $348 | - |
| May-03 2024 | $0.00042538 | $0.00042499 | $0.00042538 | $0.00042504 | $6,041 | - |
| May-02 2024 | $0.00042513 | $0.00042451 | $0.00042518 | $0.00042453 | $8,501 | - |
| May-01 2024 | $0.00042438 | $0.0004243 | $0.00042474 | $0.00042454 | $7,115 | - |
| Apr-30 2024 | $0.0004245 | $0.00031983 | $0.00042501 | $0.00042489 | $6,717 | - |
| Apr-29 2024 | $0.00042489 | $0.00042484 | $0.00042523 | $0.00042486 | $2,079 | - |
| Apr-28 2024 | $0.00042484 | $0.00037473 | $0.00042486 | $0.00037473 | $10,451 | - |
| Apr-27 2024 | $0.00037474 | $0.00037471 | $0.00037488 | $0.00037488 | $3,042 | - |
| Apr-26 2024 | $0.00037488 | $0.00037488 | $0.00037512 | $0.00037491 | - | - |
| Apr-25 2024 | $0.00037499 | $0.00037476 | $0.0003751 | $0.00037489 | $2,174 | - |