Cap Mercato $2.47T
-2.67%
Volume 24o $136.66B
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di NFTGamingStars (GS1), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00042507 | $0.000425 | $0.00042538 | $0.00042506 | - | - |
| May-04 2024 | $0.00042502 | $0.000315 | $0.00042526 | $0.00042523 | $348 | - |
| May-03 2024 | $0.00042538 | $0.00042499 | $0.00042538 | $0.00042504 | $6,041 | - |
| May-02 2024 | $0.00042513 | $0.00042451 | $0.00042518 | $0.00042453 | $8,501 | - |
| May-01 2024 | $0.00042438 | $0.0004243 | $0.00042474 | $0.00042454 | $7,115 | - |
| Apr-30 2024 | $0.0004245 | $0.00031983 | $0.00042501 | $0.00042489 | $6,717 | - |
| Apr-29 2024 | $0.00042489 | $0.00042484 | $0.00042523 | $0.00042486 | $2,079 | - |
| Apr-28 2024 | $0.00042484 | $0.00037473 | $0.00042486 | $0.00037473 | $10,451 | - |
| Apr-27 2024 | $0.00037474 | $0.00037471 | $0.00037488 | $0.00037488 | $3,042 | - |
| Apr-26 2024 | $0.00037488 | $0.00037488 | $0.00037512 | $0.00037491 | - | - |
| Apr-25 2024 | $0.00037499 | $0.00037476 | $0.0003751 | $0.00037489 | $2,174 | - |
| Apr-24 2024 | $0.00037483 | $0.00037467 | $0.00040017 | $0.00040003 | $3,767 | - |
| Apr-23 2024 | $0.00040005 | $0.00040005 | $0.00041045 | $0.00041023 | $4,497 | - |
| Apr-22 2024 | $0.00041018 | $0.00041015 | $0.00042019 | $0.00042002 | $3,495 | - |
| Apr-21 2024 | $0.00042005 | $0.00030089 | $0.00043016 | $0.00043008 | $8,345 | - |