Cap Marché $2.33T
2.58%
Volume 24h $140.86B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monnaies
26.953
+33
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00042513 | $0.00042451 | $0.00042518 | $0.00042453 | $8,501 | - |
May-01 2024 | $0.00042438 | $0.0004243 | $0.00042474 | $0.00042454 | $7,115 | - |
Apr-30 2024 | $0.0004245 | $0.00031983 | $0.00042501 | $0.00042489 | $6,717 | - |
Apr-29 2024 | $0.00042489 | $0.00042484 | $0.00042523 | $0.00042486 | $2,079 | - |
Apr-28 2024 | $0.00042484 | $0.00037473 | $0.00042486 | $0.00037473 | $10,451 | - |
Apr-27 2024 | $0.00037474 | $0.00037471 | $0.00037488 | $0.00037488 | $3,042 | - |
Apr-26 2024 | $0.00037488 | $0.00037488 | $0.00037512 | $0.00037491 | - | - |
Apr-25 2024 | $0.00037499 | $0.00037476 | $0.0003751 | $0.00037489 | $2,174 | - |
Apr-24 2024 | $0.00037483 | $0.00037467 | $0.00040017 | $0.00040003 | $3,767 | - |
Apr-23 2024 | $0.00040005 | $0.00040005 | $0.00041045 | $0.00041023 | $4,497 | - |
Apr-22 2024 | $0.00041018 | $0.00041015 | $0.00042019 | $0.00042002 | $3,495 | - |
Apr-21 2024 | $0.00042005 | $0.00030089 | $0.00043016 | $0.00043008 | $8,345 | - |
Apr-20 2024 | $0.00043001 | $0.00042014 | $0.00043027 | $0.00042022 | $12,730 | - |
Apr-19 2024 | $0.00042033 | $0.00042004 | $0.00043018 | $0.00043018 | $5,819 | - |
Apr-18 2024 | $0.00043018 | $0.00042994 | $0.00043027 | $0.00042998 | - | - |