時価総額 $2.55T
2.85%
ボリューム24h $100.44B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
硬貨
26.968
+2
取引所
885
最後の更新
17 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00042502 | $0.000315 | $0.00042526 | $0.00042523 | $348 | - |
| May-03 2024 | $0.00042538 | $0.00042499 | $0.00042538 | $0.00042504 | $6,041 | - |
| May-02 2024 | $0.00042513 | $0.00042451 | $0.00042518 | $0.00042453 | $8,501 | - |
| May-01 2024 | $0.00042438 | $0.0004243 | $0.00042474 | $0.00042454 | $7,115 | - |
| Apr-30 2024 | $0.0004245 | $0.00031983 | $0.00042501 | $0.00042489 | $6,717 | - |
| Apr-29 2024 | $0.00042489 | $0.00042484 | $0.00042523 | $0.00042486 | $2,079 | - |
| Apr-28 2024 | $0.00042484 | $0.00037473 | $0.00042486 | $0.00037473 | $10,451 | - |
| Apr-27 2024 | $0.00037474 | $0.00037471 | $0.00037488 | $0.00037488 | $3,042 | - |
| Apr-26 2024 | $0.00037488 | $0.00037488 | $0.00037512 | $0.00037491 | - | - |
| Apr-25 2024 | $0.00037499 | $0.00037476 | $0.0003751 | $0.00037489 | $2,174 | - |
| Apr-24 2024 | $0.00037483 | $0.00037467 | $0.00040017 | $0.00040003 | $3,767 | - |
| Apr-23 2024 | $0.00040005 | $0.00040005 | $0.00041045 | $0.00041023 | $4,497 | - |
| Apr-22 2024 | $0.00041018 | $0.00041015 | $0.00042019 | $0.00042002 | $3,495 | - |
| Apr-21 2024 | $0.00042005 | $0.00030089 | $0.00043016 | $0.00043008 | $8,345 | - |
| Apr-20 2024 | $0.00043001 | $0.00042014 | $0.00043027 | $0.00042022 | $12,730 | - |