Market Cap $2.74T
-1.75%
Volume 24h $246.93B
-5.28%
BTC % 55.6%
-0.48%
ETH % 10.04%
0.1%
Coins
34.536
+4
Exchanges
885
Last update
1 minute ago
NFTrade (NFTD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00176155 | $0.00176082 | $0.00176155 | $0.00176082 | - | $57,675 |
| Apr-26 2026 | $0.00176082 | $0.00176082 | $0.00176082 | $0.00176082 | - | $57,652 |
| Apr-25 2026 | $0.00176082 | $0.00176082 | $0.00176082 | $0.00176082 | - | $57,652 |
| Apr-24 2026 | $0.00176082 | $0.00176082 | $0.00176082 | $0.00176082 | - | $57,652 |
| Apr-23 2026 | $0.00176082 | $0.00176082 | $0.00177179 | $0.00177179 | - | $57,652 |
| Apr-22 2026 | $0.00177179 | $0.00177168 | $0.00177179 | $0.00177168 | - | $58,011 |
| Apr-21 2026 | $0.00177168 | $0.00177168 | $0.00177222 | $0.00177222 | - | $58,007 |
| Apr-20 2026 | $0.00177222 | $0.00176082 | $0.00177222 | $0.00176082 | - | $58,025 |
| Apr-19 2026 | $0.00176082 | $0.00176047 | $0.00176113 | $0.00176113 | $0 | $57,651 |
| Apr-18 2026 | $0.00176113 | $0.00176101 | $0.00177225 | $0.00177225 | - | $57,661 |
| Apr-17 2026 | $0.00177225 | $0.00176139 | $0.00177273 | $0.00177273 | - | $58,026 |
| Apr-16 2026 | $0.00177273 | $0.00177149 | $0.00177273 | $0.00177149 | - | $58,041 |
| Apr-15 2026 | $0.00177149 | $0.0017614 | $0.00177149 | $0.0017614 | - | $58,001 |
| Apr-14 2026 | $0.0017614 | $0.00176137 | $0.00177241 | $0.00177241 | - | $57,670 |
| Apr-13 2026 | $0.00177271 | $0.00176117 | $0.00177271 | $0.00176117 | $0 | $58,041 |