Cap Marché $2.76T
-1.29%
Volume 24h $281.65B
31.57%
BTC % 55.76%
-0.09%
ETH % 9.95%
-1.1%
Monnaies
34.532
+1
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de NFTrade (NFTD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00176082 | $0.00176082 | $0.00176082 | $0.00176082 | - | $57,652 |
| Apr-25 2026 | $0.00176082 | $0.00176082 | $0.00176082 | $0.00176082 | - | $57,652 |
| Apr-24 2026 | $0.00176082 | $0.00176082 | $0.00176082 | $0.00176082 | - | $57,652 |
| Apr-23 2026 | $0.00176082 | $0.00176082 | $0.00177179 | $0.00177179 | - | $57,652 |
| Apr-22 2026 | $0.00177179 | $0.00177168 | $0.00177179 | $0.00177168 | - | $58,011 |
| Apr-21 2026 | $0.00177168 | $0.00177168 | $0.00177222 | $0.00177222 | - | $58,007 |
| Apr-20 2026 | $0.00177222 | $0.00176082 | $0.00177222 | $0.00176082 | - | $58,025 |
| Apr-19 2026 | $0.00176082 | $0.00176047 | $0.00176113 | $0.00176113 | $0 | $57,651 |
| Apr-18 2026 | $0.00176113 | $0.00176101 | $0.00177225 | $0.00177225 | - | $57,661 |
| Apr-17 2026 | $0.00177225 | $0.00176139 | $0.00177273 | $0.00177273 | - | $58,026 |
| Apr-16 2026 | $0.00177273 | $0.00177149 | $0.00177273 | $0.00177149 | - | $58,041 |
| Apr-15 2026 | $0.00177149 | $0.0017614 | $0.00177149 | $0.0017614 | - | $58,001 |
| Apr-14 2026 | $0.0017614 | $0.00176137 | $0.00177241 | $0.00177241 | - | $57,670 |
| Apr-13 2026 | $0.00177271 | $0.00176117 | $0.00177271 | $0.00176117 | $0 | $58,041 |
| Apr-12 2026 | $0.00176117 | $0.0017608 | $0.00177245 | $0.00177245 | - | $57,663 |