時価総額 $2.47T
-0.15%
ボリューム24h $112.85B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
硬貨
26.863
+4
取引所
885
最後の更新
42 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00964163 | $0.00963512 | $0.00979691 | $0.00974428 | $23,398 | $315,679 |
| Apr-25 2024 | $0.00973616 | $0.0097356 | $0.00995431 | $0.00984904 | $22,709 | $318,774 |
| Apr-24 2024 | $0.00986159 | $0.00975056 | $0.00992303 | $0.00975056 | $23,899 | $322,880 |
| Apr-23 2024 | $0.00978259 | $0.00968679 | $0.00980075 | $0.00969353 | $21,698 | $320,294 |
| Apr-22 2024 | $0.00966977 | $0.00961934 | $0.00981278 | $0.0098111 | $22,660 | $316,600 |
| Apr-21 2024 | $0.00980133 | $0.0097982 | $0.00986969 | $0.00986969 | $22,473 | $320,907 |
| Apr-20 2024 | $0.00984597 | $0.00968093 | $0.00996408 | $0.00995651 | $26,788 | $322,369 |
| Apr-19 2024 | $0.00997998 | $0.00974201 | $0.010013 | $0.00975442 | $24,224 | $326,756 |
| Apr-18 2024 | $0.00971025 | $0.00969309 | $0.00988904 | $0.00976686 | $20,479 | $317,925 |
| Apr-17 2024 | $0.00977211 | $0.00975986 | $0.0098517 | $0.00978151 | $19,444 | $319,951 |
| Apr-16 2024 | $0.00978977 | $0.00977441 | $0.00980461 | $0.00979257 | $22,816 | $320,529 |
| Apr-15 2024 | $0.009776 | $0.00971159 | $0.00985107 | $0.00972284 | $22,281 | $320,078 |
| Apr-14 2024 | $0.0095066 | $0.00940451 | $0.00998839 | $0.00998839 | $32,515 | $311,257 |
| Apr-13 2024 | $0.010355 | $0.010355 | $0.010979 | $0.010979 | $19,648 | $339,039 |
| Apr-12 2024 | $0.011084 | $0.010746 | $0.011084 | $0.0108 | $18,223 | $362,904 |