시가총액 $2.28T
-2.73%
볼륨 24시간 $212.32B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
코인
26.919
+14
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00985001 | $0.00975121 | $0.00985001 | $0.00976224 | $21,765 | $322,501 |
| Apr-30 2024 | $0.00978057 | $0.00978057 | $0.0103 | $0.010292 | $19,373 | $320,228 |
| Apr-29 2024 | $0.010291 | $0.010096 | $0.010291 | $0.010096 | $16,832 | $336,961 |
| Apr-28 2024 | $0.010121 | $0.00984393 | $0.010142 | $0.00984614 | $25,203 | $331,375 |
| Apr-27 2024 | $0.00986317 | $0.00961686 | $0.00995503 | $0.00963241 | $22,852 | $322,932 |
| Apr-26 2024 | $0.00964163 | $0.00963512 | $0.00979691 | $0.00974428 | $23,398 | $315,679 |
| Apr-25 2024 | $0.00973616 | $0.0097356 | $0.00995431 | $0.00984904 | $22,709 | $318,774 |
| Apr-24 2024 | $0.00986159 | $0.00975056 | $0.00992303 | $0.00975056 | $23,899 | $322,880 |
| Apr-23 2024 | $0.00978259 | $0.00968679 | $0.00980075 | $0.00969353 | $21,698 | $320,294 |
| Apr-22 2024 | $0.00966977 | $0.00961934 | $0.00981278 | $0.0098111 | $22,660 | $316,600 |
| Apr-21 2024 | $0.00980133 | $0.0097982 | $0.00986969 | $0.00986969 | $22,473 | $320,907 |
| Apr-20 2024 | $0.00984597 | $0.00968093 | $0.00996408 | $0.00995651 | $26,788 | $322,369 |
| Apr-19 2024 | $0.00997998 | $0.00974201 | $0.010013 | $0.00975442 | $24,224 | $326,756 |
| Apr-18 2024 | $0.00971025 | $0.00969309 | $0.00988904 | $0.00976686 | $20,479 | $317,925 |
| Apr-17 2024 | $0.00977211 | $0.00975986 | $0.0098517 | $0.00978151 | $19,444 | $319,951 |