Cap Mercado $2.81T
1.22%
Volume 24h $206.00B
-0.49%
BTC % 55.82%
0.07%
ETH % 10.15%
1.08%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NFTrade (NFTD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00176082 | $0.00176082 | $0.00176082 | $0.00176082 | - | $57,652 |
| Apr-24 2026 | $0.00176082 | $0.00176082 | $0.00176082 | $0.00176082 | - | $57,652 |
| Apr-23 2026 | $0.00176082 | $0.00176082 | $0.00177179 | $0.00177179 | - | $57,652 |
| Apr-22 2026 | $0.00177179 | $0.00177168 | $0.00177179 | $0.00177168 | - | $58,011 |
| Apr-21 2026 | $0.00177168 | $0.00177168 | $0.00177222 | $0.00177222 | - | $58,007 |
| Apr-20 2026 | $0.00177222 | $0.00176082 | $0.00177222 | $0.00176082 | - | $58,025 |
| Apr-19 2026 | $0.00176082 | $0.00176047 | $0.00176113 | $0.00176113 | $0 | $57,651 |
| Apr-18 2026 | $0.00176113 | $0.00176101 | $0.00177225 | $0.00177225 | - | $57,661 |
| Apr-17 2026 | $0.00177225 | $0.00176139 | $0.00177273 | $0.00177273 | - | $58,026 |
| Apr-16 2026 | $0.00177273 | $0.00177149 | $0.00177273 | $0.00177149 | - | $58,041 |
| Apr-15 2026 | $0.00177149 | $0.0017614 | $0.00177149 | $0.0017614 | - | $58,001 |
| Apr-14 2026 | $0.0017614 | $0.00176137 | $0.00177241 | $0.00177241 | - | $57,670 |
| Apr-13 2026 | $0.00177271 | $0.00176117 | $0.00177271 | $0.00176117 | $0 | $58,041 |
| Apr-12 2026 | $0.00176117 | $0.0017608 | $0.00177245 | $0.00177245 | - | $57,663 |
| Apr-11 2026 | $0.00177245 | $0.00176233 | $0.00177245 | $0.00176233 | - | $58,032 |