Cap Mercado $2.76T
-0.23%
Volume 24h $94.06B
-62.23%
BTC % 56.66%
0.07%
ETH % 9.54%
0.31%
Moedas
34.639
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NFTrade (NFTD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0017602 | $0.0017602 | $0.0017608 | $0.0017608 | - | $57,631 |
| May-15 2026 | $0.0017608 | $0.00175762 | $0.00177254 | $0.00177254 | - | $57,651 |
| May-14 2026 | $0.00177254 | $0.00176117 | $0.00177503 | $0.00176117 | - | $58,035 |
| May-13 2026 | $0.00176117 | $0.0017603 | $0.0017729 | $0.00176112 | - | $57,663 |
| May-12 2026 | $0.00176112 | $0.00176112 | $0.00176288 | $0.0017619 | - | $57,661 |
| May-11 2026 | $0.0017619 | $0.0017619 | $0.0017837 | $0.0017837 | - | $57,687 |
| May-10 2026 | $0.0017837 | $0.00176303 | $0.0017837 | $0.00176303 | - | $58,401 |
| May-09 2026 | $0.00176303 | $0.00176303 | $0.00177761 | $0.00177424 | - | $57,724 |
| May-08 2026 | $0.00177424 | $0.00176252 | $0.00177928 | $0.00176252 | - | $58,091 |
| May-07 2026 | $0.00176252 | $0.0017623 | $0.00177627 | $0.00177627 | - | $57,707 |
| May-06 2026 | $0.00177627 | $0.00177336 | $0.00177736 | $0.00177452 | - | $58,157 |
| May-05 2026 | $0.00177452 | $0.00177452 | $0.00178158 | $0.00177938 | - | $58,100 |
| May-04 2026 | $0.00177938 | $0.00176152 | $0.00177938 | $0.00176152 | - | $58,259 |
| May-03 2026 | $0.00176152 | $0.00176141 | $0.00176215 | $0.00176215 | - | $57,675 |
| May-02 2026 | $0.00176215 | $0.00176215 | $0.00176215 | $0.00176215 | - | $57,695 |