Cap Mercado $2.49T
-4.14%
Volume 24h $168.35B
13.12%
BTC % 50.59%
-0.07%
ETH % 15.37%
0.45%
Moedas
26.827
+50
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de NFTrade (NFTD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00986159 | $0.00975056 | $0.00992303 | $0.00975056 | $23,899 | $322,880 |
| Apr-23 2024 | $0.00978259 | $0.00968679 | $0.00980075 | $0.00969353 | $21,698 | $320,294 |
| Apr-22 2024 | $0.00966977 | $0.00961934 | $0.00981278 | $0.0098111 | $22,660 | $316,600 |
| Apr-21 2024 | $0.00980133 | $0.0097982 | $0.00986969 | $0.00986969 | $22,473 | $320,907 |
| Apr-20 2024 | $0.00984597 | $0.00968093 | $0.00996408 | $0.00995651 | $26,788 | $322,369 |
| Apr-19 2024 | $0.00997998 | $0.00974201 | $0.010013 | $0.00975442 | $24,224 | $326,756 |
| Apr-18 2024 | $0.00971025 | $0.00969309 | $0.00988904 | $0.00976686 | $20,479 | $317,925 |
| Apr-17 2024 | $0.00977211 | $0.00975986 | $0.0098517 | $0.00978151 | $19,444 | $319,951 |
| Apr-16 2024 | $0.00978977 | $0.00977441 | $0.00980461 | $0.00979257 | $22,816 | $320,529 |
| Apr-15 2024 | $0.009776 | $0.00971159 | $0.00985107 | $0.00972284 | $22,281 | $320,078 |
| Apr-14 2024 | $0.0095066 | $0.00940451 | $0.00998839 | $0.00998839 | $32,515 | $311,257 |
| Apr-13 2024 | $0.010355 | $0.010355 | $0.010979 | $0.010979 | $19,648 | $339,039 |
| Apr-12 2024 | $0.011084 | $0.010746 | $0.011084 | $0.0108 | $18,223 | $362,904 |
| Apr-11 2024 | $0.01079 | $0.010764 | $0.011545 | $0.011545 | $23,485 | $353,295 |
| Apr-10 2024 | $0.011402 | $0.011402 | $0.011735 | $0.011717 | $17,743 | $373,345 |