Cap Mercado $2.81T
2.53%
Volumen 24h $287.74B
1.98%
BTC % 55.49%
0.45%
ETH % 10.27%
1.26%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NFTrade (NFTD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00177168 | $0.00177168 | $0.00177222 | $0.00177222 | - | $58,007 |
| Apr-20 2026 | $0.00177222 | $0.00176082 | $0.00177222 | $0.00176082 | - | $58,025 |
| Apr-19 2026 | $0.00176082 | $0.00176047 | $0.00176113 | $0.00176113 | $0 | $57,651 |
| Apr-18 2026 | $0.00176113 | $0.00176101 | $0.00177225 | $0.00177225 | - | $57,661 |
| Apr-17 2026 | $0.00177225 | $0.00176139 | $0.00177273 | $0.00177273 | - | $58,026 |
| Apr-16 2026 | $0.00177273 | $0.00177149 | $0.00177273 | $0.00177149 | - | $58,041 |
| Apr-15 2026 | $0.00177149 | $0.0017614 | $0.00177149 | $0.0017614 | - | $58,001 |
| Apr-14 2026 | $0.0017614 | $0.00176137 | $0.00177241 | $0.00177241 | - | $57,670 |
| Apr-13 2026 | $0.00177271 | $0.00176117 | $0.00177271 | $0.00176117 | $0 | $58,041 |
| Apr-12 2026 | $0.00176117 | $0.0017608 | $0.00177245 | $0.00177245 | - | $57,663 |
| Apr-11 2026 | $0.00177245 | $0.00176233 | $0.00177245 | $0.00176233 | - | $58,032 |
| Apr-10 2026 | $0.00176233 | $0.00176233 | $0.0017749 | $0.0017749 | - | $57,701 |
| Apr-09 2026 | $0.0017749 | $0.00176223 | $0.0017749 | $0.00176223 | $0 | $58,113 |
| Apr-08 2026 | $0.00176269 | $0.00176269 | $0.00177963 | $0.00177963 | - | $57,713 |
| Apr-07 2026 | $0.00177642 | $0.00176061 | $0.00177642 | $0.00176061 | $0 | $58,162 |