Cap Mercado $2.40T
0.7%
Volumen 24h $202.97B
3.77%
BTC % 51.3%
0.25%
ETH % 15.05%
-0.86%
Monedas
26.683
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NFTrade (NFTD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00971025 | $0.00969309 | $0.00988904 | $0.00976686 | $20,479 | $317,925 |
| Apr-17 2024 | $0.00977211 | $0.00975986 | $0.0098517 | $0.00978151 | $19,444 | $319,951 |
| Apr-16 2024 | $0.00978977 | $0.00977441 | $0.00980461 | $0.00979257 | $22,816 | $320,529 |
| Apr-15 2024 | $0.009776 | $0.00971159 | $0.00985107 | $0.00972284 | $22,281 | $320,078 |
| Apr-14 2024 | $0.0095066 | $0.00940451 | $0.00998839 | $0.00998839 | $32,515 | $311,257 |
| Apr-13 2024 | $0.010355 | $0.010355 | $0.010979 | $0.010979 | $19,648 | $339,039 |
| Apr-12 2024 | $0.011084 | $0.010746 | $0.011084 | $0.0108 | $18,223 | $362,904 |
| Apr-11 2024 | $0.01079 | $0.010764 | $0.011545 | $0.011545 | $23,485 | $353,295 |
| Apr-10 2024 | $0.011402 | $0.011402 | $0.011735 | $0.011717 | $17,743 | $373,345 |
| Apr-09 2024 | $0.011726 | $0.011598 | $0.011765 | $0.011764 | $15,441 | $383,950 |
| Apr-08 2024 | $0.011818 | $0.011676 | $0.01184 | $0.011695 | $15,824 | $386,949 |
| Apr-07 2024 | $0.011686 | $0.011482 | $0.011715 | $0.011482 | $14,155 | $382,629 |
| Apr-06 2024 | $0.01149 | $0.011074 | $0.011692 | $0.01115 | $17,217 | $376,227 |
| Apr-05 2024 | $0.011123 | $0.011123 | $0.011231 | $0.011212 | $17,617 | $364,202 |
| Apr-04 2024 | $0.011223 | $0.011183 | $0.011876 | $0.011864 | $31,476 | $367,476 |