Market Cap $2.54T
-0.67%
Volume 24h $153.39B
13.63%
BTC % 50.48%
-0.79%
ETH % 15.41%
1.29%
Coins
26.792
+36
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00355331 | $0.00355331 | $0.00355331 | $0.00355331 | - | - |
Apr-22 2024 | $0.00355331 | $0.00343284 | $0.00355599 | $0.00355599 | $0 | - |
Apr-21 2024 | $0.00355599 | $0.00355599 | $0.00355599 | $0.00355599 | - | - |
Apr-20 2024 | $0.00355599 | $0.00355599 | $0.00355599 | $0.00355599 | - | - |
Apr-19 2024 | $0.00355599 | $0.00355599 | $0.0045746 | $0.00442037 | $0 | - |
Apr-18 2024 | $0.00446325 | $0.00428339 | $0.00451703 | $0.00440905 | - | - |
Apr-17 2024 | $0.00446301 | $0.00422606 | $0.00447442 | $0.00431487 | - | - |
Apr-16 2024 | $0.00433259 | $0.00433259 | $0.00456616 | $0.00446595 | - | - |
Apr-15 2024 | $0.00447883 | $0.00410352 | $0.00463149 | $0.00426139 | - | - |
Apr-14 2024 | $0.00420682 | $0.00368779 | $0.00430979 | $0.00373991 | - | - |
Apr-13 2024 | $0.00403543 | $0.00359165 | $0.00443533 | $0.00440097 | - | - |
Apr-12 2024 | $0.00416749 | $0.00413116 | $0.00471826 | $0.00449048 | - | - |
Apr-11 2024 | $0.00435832 | $0.00435832 | $0.00472389 | $0.00451716 | - | - |
Apr-10 2024 | $0.00441182 | $0.00419019 | $0.00458135 | $0.004288 | - | - |
Apr-09 2024 | $0.00443855 | $0.00419251 | $0.00473574 | $0.00457579 | - | - |