Cap Mercado $2.48T
-1.45%
Volumen 24h $130.95B
-28.95%
BTC % 50.66%
0.07%
ETH % 15.45%
0.64%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NFTmall (GEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00355331 | $0.00355331 | $0.00355331 | $0.00355331 | - | - |
| Apr-24 2024 | $0.00355331 | $0.00355331 | $0.00355331 | $0.00355331 | - | - |
| Apr-23 2024 | $0.00355331 | $0.00355331 | $0.00355331 | $0.00355331 | - | - |
| Apr-22 2024 | $0.00355331 | $0.00343284 | $0.00355599 | $0.00355599 | $0 | - |
| Apr-21 2024 | $0.00355599 | $0.00355599 | $0.00355599 | $0.00355599 | - | - |
| Apr-20 2024 | $0.00355599 | $0.00355599 | $0.00355599 | $0.00355599 | - | - |
| Apr-19 2024 | $0.00355599 | $0.00355599 | $0.0045746 | $0.00442037 | $0 | - |
| Apr-18 2024 | $0.00446325 | $0.00428339 | $0.00451703 | $0.00440905 | - | - |
| Apr-17 2024 | $0.00446301 | $0.00422606 | $0.00447442 | $0.00431487 | - | - |
| Apr-16 2024 | $0.00433259 | $0.00433259 | $0.00456616 | $0.00446595 | - | - |
| Apr-15 2024 | $0.00447883 | $0.00410352 | $0.00463149 | $0.00426139 | - | - |
| Apr-14 2024 | $0.00420682 | $0.00368779 | $0.00430979 | $0.00373991 | - | - |
| Apr-13 2024 | $0.00403543 | $0.00359165 | $0.00443533 | $0.00440097 | - | - |
| Apr-12 2024 | $0.00416749 | $0.00413116 | $0.00471826 | $0.00449048 | - | - |
| Apr-11 2024 | $0.00435832 | $0.00435832 | $0.00472389 | $0.00451716 | - | - |