시가총액 $2.45T
-2.04%
볼륨 24시간 $120.16B
-29.99%
BTC % 50.71%
-0.25%
ETH % 15.63%
1.59%
코인
26.860
+5
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00355331 | $0.00355331 | $0.00355331 | $0.00355331 | - | - |
| Apr-25 2024 | $0.00355331 | $0.00355331 | $0.00355331 | $0.00355331 | - | - |
| Apr-24 2024 | $0.00355331 | $0.00355331 | $0.00355331 | $0.00355331 | - | - |
| Apr-23 2024 | $0.00355331 | $0.00355331 | $0.00355331 | $0.00355331 | - | - |
| Apr-22 2024 | $0.00355331 | $0.00343284 | $0.00355599 | $0.00355599 | $0 | - |
| Apr-21 2024 | $0.00355599 | $0.00355599 | $0.00355599 | $0.00355599 | - | - |
| Apr-20 2024 | $0.00355599 | $0.00355599 | $0.00355599 | $0.00355599 | - | - |
| Apr-19 2024 | $0.00355599 | $0.00355599 | $0.0045746 | $0.00442037 | $0 | - |
| Apr-18 2024 | $0.00446325 | $0.00428339 | $0.00451703 | $0.00440905 | - | - |
| Apr-17 2024 | $0.00446301 | $0.00422606 | $0.00447442 | $0.00431487 | - | - |
| Apr-16 2024 | $0.00433259 | $0.00433259 | $0.00456616 | $0.00446595 | - | - |
| Apr-15 2024 | $0.00447883 | $0.00410352 | $0.00463149 | $0.00426139 | - | - |
| Apr-14 2024 | $0.00420682 | $0.00368779 | $0.00430979 | $0.00373991 | - | - |
| Apr-13 2024 | $0.00403543 | $0.00359165 | $0.00443533 | $0.00440097 | - | - |
| Apr-12 2024 | $0.00416749 | $0.00413116 | $0.00471826 | $0.00449048 | - | - |