Cap Mercato $2.44T
-2.4%
Volume 24o $123.12B
-28.82%
BTC % 50.69%
-0.17%
ETH % 15.55%
1.09%
Monete
26.860
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00355331 | $0.00355331 | $0.00355331 | $0.00355331 | - | - |
Apr-25 2024 | $0.00355331 | $0.00355331 | $0.00355331 | $0.00355331 | - | - |
Apr-24 2024 | $0.00355331 | $0.00355331 | $0.00355331 | $0.00355331 | - | - |
Apr-23 2024 | $0.00355331 | $0.00355331 | $0.00355331 | $0.00355331 | - | - |
Apr-22 2024 | $0.00355331 | $0.00343284 | $0.00355599 | $0.00355599 | $0 | - |
Apr-21 2024 | $0.00355599 | $0.00355599 | $0.00355599 | $0.00355599 | - | - |
Apr-20 2024 | $0.00355599 | $0.00355599 | $0.00355599 | $0.00355599 | - | - |
Apr-19 2024 | $0.00355599 | $0.00355599 | $0.0045746 | $0.00442037 | $0 | - |
Apr-18 2024 | $0.00446325 | $0.00428339 | $0.00451703 | $0.00440905 | - | - |
Apr-17 2024 | $0.00446301 | $0.00422606 | $0.00447442 | $0.00431487 | - | - |
Apr-16 2024 | $0.00433259 | $0.00433259 | $0.00456616 | $0.00446595 | - | - |
Apr-15 2024 | $0.00447883 | $0.00410352 | $0.00463149 | $0.00426139 | - | - |
Apr-14 2024 | $0.00420682 | $0.00368779 | $0.00430979 | $0.00373991 | - | - |
Apr-13 2024 | $0.00403543 | $0.00359165 | $0.00443533 | $0.00440097 | - | - |
Apr-12 2024 | $0.00416749 | $0.00413116 | $0.00471826 | $0.00449048 | - | - |