Cap Mercado $2.79T
-0.03%
Volume 24h $239.86B
11.19%
BTC % 49.77%
0.24%
ETH % 15.41%
-0.64%
Moedas
26.137
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00458356 | $0.00435984 | $0.00463212 | $0.00457948 | - | - |
Mar-26 2024 | $0.00459594 | $0.00429611 | $0.00462606 | $0.00432002 | - | - |
Mar-25 2024 | $0.00455067 | $0.00415883 | $0.00456627 | $0.00418864 | - | - |
Mar-24 2024 | $0.00418792 | $0.00411178 | $0.00443567 | $0.00441407 | - | - |
Mar-23 2024 | $0.00431916 | $0.00406502 | $0.00437152 | $0.00417362 | - | - |
Mar-22 2024 | $0.00419076 | $0.00399009 | $0.00455094 | $0.00428032 | - | - |
Mar-21 2024 | $0.00426944 | $0.00419617 | $0.00450303 | $0.00426497 | - | - |
Mar-20 2024 | $0.00437436 | $0.0039328 | $0.00437436 | $0.00423267 | - | - |
Mar-19 2024 | $0.00424566 | $0.00412477 | $0.00496645 | $0.00496645 | - | - |
Mar-18 2024 | $0.00495715 | $0.00431428 | $0.00513822 | $0.00442244 | - | - |
Mar-17 2024 | $0.00446219 | $0.00425481 | $0.00446219 | $0.00434761 | - | - |
Mar-16 2024 | $0.0043855 | $0.00433608 | $0.00465724 | $0.0045839 | - | - |
Mar-15 2024 | $0.00453132 | $0.00439503 | $0.00473532 | $0.00461055 | - | - |
Mar-14 2024 | $0.00471824 | $0.00462487 | $0.00487222 | $0.00487222 | - | - |
Mar-13 2024 | $0.00488823 | $0.00451119 | $0.00488823 | $0.00451119 | - | - |