Cap Mercado $2.79T -0.03%
Volume 24h $239.86B 11.19%
BTC % 49.77% 0.24%
ETH % 15.41% -0.64%
Moedas 26.137 +20
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00458356 $0.00435984 $0.00463212 $0.00457948 - -
Mar-26 2024 $0.00459594 $0.00429611 $0.00462606 $0.00432002 - -
Mar-25 2024 $0.00455067 $0.00415883 $0.00456627 $0.00418864 - -
Mar-24 2024 $0.00418792 $0.00411178 $0.00443567 $0.00441407 - -
Mar-23 2024 $0.00431916 $0.00406502 $0.00437152 $0.00417362 - -
Mar-22 2024 $0.00419076 $0.00399009 $0.00455094 $0.00428032 - -
Mar-21 2024 $0.00426944 $0.00419617 $0.00450303 $0.00426497 - -
Mar-20 2024 $0.00437436 $0.0039328 $0.00437436 $0.00423267 - -
Mar-19 2024 $0.00424566 $0.00412477 $0.00496645 $0.00496645 - -
Mar-18 2024 $0.00495715 $0.00431428 $0.00513822 $0.00442244 - -
Mar-17 2024 $0.00446219 $0.00425481 $0.00446219 $0.00434761 - -
Mar-16 2024 $0.0043855 $0.00433608 $0.00465724 $0.0045839 - -
Mar-15 2024 $0.00453132 $0.00439503 $0.00473532 $0.00461055 - -
Mar-14 2024 $0.00471824 $0.00462487 $0.00487222 $0.00487222 - -
Mar-13 2024 $0.00488823 $0.00451119 $0.00488823 $0.00451119 - -

Análise histórica e de mercado do preço de NFTmall (GEM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 851 dias, a partir do dia 28-11-2021.