Рыночная кепка $2.44T
-2.12%
Объем 24h $121.20B
-30.71%
BTC % 50.71%
-0.35%
ETH % 15.57%
1.41%
Монеты
26.860
+18
Биржи
885
Последнее обновление
33 секунд тому назад
NFTmall (GEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00355331 | $0.00355331 | $0.00355331 | $0.00355331 | - | - |
| Apr-25 2024 | $0.00355331 | $0.00355331 | $0.00355331 | $0.00355331 | - | - |
| Apr-24 2024 | $0.00355331 | $0.00355331 | $0.00355331 | $0.00355331 | - | - |
| Apr-23 2024 | $0.00355331 | $0.00355331 | $0.00355331 | $0.00355331 | - | - |
| Apr-22 2024 | $0.00355331 | $0.00343284 | $0.00355599 | $0.00355599 | $0 | - |
| Apr-21 2024 | $0.00355599 | $0.00355599 | $0.00355599 | $0.00355599 | - | - |
| Apr-20 2024 | $0.00355599 | $0.00355599 | $0.00355599 | $0.00355599 | - | - |
| Apr-19 2024 | $0.00355599 | $0.00355599 | $0.0045746 | $0.00442037 | $0 | - |
| Apr-18 2024 | $0.00446325 | $0.00428339 | $0.00451703 | $0.00440905 | - | - |
| Apr-17 2024 | $0.00446301 | $0.00422606 | $0.00447442 | $0.00431487 | - | - |
| Apr-16 2024 | $0.00433259 | $0.00433259 | $0.00456616 | $0.00446595 | - | - |
| Apr-15 2024 | $0.00447883 | $0.00410352 | $0.00463149 | $0.00426139 | - | - |
| Apr-14 2024 | $0.00420682 | $0.00368779 | $0.00430979 | $0.00373991 | - | - |
| Apr-13 2024 | $0.00403543 | $0.00359165 | $0.00443533 | $0.00440097 | - | - |
| Apr-12 2024 | $0.00416749 | $0.00413116 | $0.00471826 | $0.00449048 | - | - |