Market Cap $2.78T
-0.08%
Volume 24h $180.06B
-32.49%
BTC % 49.6%
-0.32%
ETH % 15.27%
-0.98%
Coins
26.184
+41
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00221579 | $0.00221579 | $0.0023809 | $0.00236064 | $66,631 | $567,818 |
Mar-27 2024 | $0.00236327 | $0.00236327 | $0.00240533 | $0.00238739 | $52,635 | $605,609 |
Mar-26 2024 | $0.00238303 | $0.00235669 | $0.00244507 | $0.00236137 | $52,215 | $610,673 |
Mar-25 2024 | $0.00237654 | $0.00223846 | $0.00239651 | $0.0022503 | $51,583 | $609,010 |
Mar-24 2024 | $0.00224755 | $0.00209244 | $0.00226606 | $0.00209244 | $55,448 | $575,957 |
Mar-23 2024 | $0.00214393 | $0.00213605 | $0.00223569 | $0.00218216 | $52,491 | $549,403 |
Mar-22 2024 | $0.00217771 | $0.00215383 | $0.00228493 | $0.00222525 | $52,748 | $558,059 |
Mar-21 2024 | $0.00221657 | $0.00219149 | $0.00231128 | $0.00219904 | $58,173 | $568,017 |
Mar-20 2024 | $0.00214525 | $0.00200528 | $0.00214525 | $0.00211363 | $56,522 | $549,742 |
Mar-19 2024 | $0.00210197 | $0.00210197 | $0.00231446 | $0.00231446 | $49,787 | $538,649 |
Mar-18 2024 | $0.00234074 | $0.00226727 | $0.00242064 | $0.00239151 | $53,279 | $599,836 |
Mar-17 2024 | $0.00236335 | $0.00222152 | $0.00237325 | $0.00236248 | $60,707 | $605,631 |
Mar-16 2024 | $0.00241548 | $0.0024106 | $0.00259726 | $0.00259726 | $55,634 | $618,990 |
Mar-15 2024 | $0.00258886 | $0.00233702 | $0.00266801 | $0.00265176 | $74,321 | $663,420 |
Mar-14 2024 | $0.00268551 | $0.00249624 | $0.00268551 | $0.00250903 | $63,975 | $688,188 |