Market Cap $2.78T -0.08%
Volume 24h $180.06B -32.49%
BTC % 49.6% -0.32%
ETH % 15.27% -0.98%
Coins 26.184 +41
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.00221579 $0.00221579 $0.0023809 $0.00236064 $66,631 $567,818
Mar-27 2024 $0.00236327 $0.00236327 $0.00240533 $0.00238739 $52,635 $605,609
Mar-26 2024 $0.00238303 $0.00235669 $0.00244507 $0.00236137 $52,215 $610,673
Mar-25 2024 $0.00237654 $0.00223846 $0.00239651 $0.0022503 $51,583 $609,010
Mar-24 2024 $0.00224755 $0.00209244 $0.00226606 $0.00209244 $55,448 $575,957
Mar-23 2024 $0.00214393 $0.00213605 $0.00223569 $0.00218216 $52,491 $549,403
Mar-22 2024 $0.00217771 $0.00215383 $0.00228493 $0.00222525 $52,748 $558,059
Mar-21 2024 $0.00221657 $0.00219149 $0.00231128 $0.00219904 $58,173 $568,017
Mar-20 2024 $0.00214525 $0.00200528 $0.00214525 $0.00211363 $56,522 $549,742
Mar-19 2024 $0.00210197 $0.00210197 $0.00231446 $0.00231446 $49,787 $538,649
Mar-18 2024 $0.00234074 $0.00226727 $0.00242064 $0.00239151 $53,279 $599,836
Mar-17 2024 $0.00236335 $0.00222152 $0.00237325 $0.00236248 $60,707 $605,631
Mar-16 2024 $0.00241548 $0.0024106 $0.00259726 $0.00259726 $55,634 $618,990
Mar-15 2024 $0.00258886 $0.00233702 $0.00266801 $0.00265176 $74,321 $663,420
Mar-14 2024 $0.00268551 $0.00249624 $0.00268551 $0.00250903 $63,975 $688,188

Historical and market price analysis of NFTY Network (NFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 902 days, from day 10-09-2021.