Cap Mercado $2.59T
1.43%
Volume 24h $138.54B
4.47%
BTC % 50.81%
-0.15%
ETH % 15.26%
1.11%
Moedas
26.769
+42
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de NFTY Network (NFTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00205539 | $0.00203722 | $0.00207544 | $0.00204958 | $31,916 | $526,714 |
| Apr-21 2024 | $0.00204784 | $0.00204447 | $0.00207311 | $0.00206348 | $31,967 | $524,779 |
| Apr-20 2024 | $0.00206378 | $0.00205173 | $0.00213759 | $0.00213759 | $42,246 | $528,863 |
| Apr-19 2024 | $0.00213598 | $0.00195181 | $0.00222059 | $0.00201406 | $76,574 | $547,364 |
| Apr-18 2024 | $0.00202014 | $0.00196199 | $0.00202014 | $0.00200712 | $39,053 | $517,681 |
| Apr-17 2024 | $0.00201089 | $0.00200685 | $0.00214619 | $0.00210348 | $39,515 | $515,311 |
| Apr-16 2024 | $0.00210658 | $0.00208314 | $0.0022015 | $0.00219969 | $50,065 | $539,831 |
| Apr-15 2024 | $0.00226089 | $0.00226089 | $0.00258569 | $0.00241465 | $72,307 | $579,374 |
| Apr-14 2024 | $0.00241168 | $0.00219608 | $0.00241168 | $0.00219608 | $36,915 | $618,015 |
| Apr-13 2024 | $0.0021921 | $0.00218814 | $0.00242756 | $0.00239219 | $44,404 | $561,747 |
| Apr-12 2024 | $0.00240824 | $0.00233717 | $0.00251703 | $0.00233717 | $63,952 | $617,135 |
| Apr-11 2024 | $0.00236072 | $0.0023432 | $0.00238741 | $0.00234588 | $31,463 | $604,958 |
| Apr-10 2024 | $0.00235216 | $0.00229076 | $0.00235216 | $0.0023062 | $39,711 | $602,763 |
| Apr-09 2024 | $0.00229723 | $0.00228409 | $0.00241451 | $0.00241451 | $32,610 | $588,686 |
| Apr-08 2024 | $0.00241383 | $0.00220394 | $0.00241644 | $0.0022332 | $35,107 | $618,568 |