시가총액 $2.45T
-2.06%
볼륨 24시간 $128.41B
-25.37%
BTC % 50.67%
-0.19%
ETH % 15.55%
1.02%
코인
26.860
+24
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00206742 | $0.00205485 | $0.00213675 | $0.00210924 | $32,335 | $529,797 |
| Apr-25 2024 | $0.00213097 | $0.0020996 | $0.00213927 | $0.002124 | $40,952 | $546,080 |
| Apr-24 2024 | $0.00211854 | $0.0020326 | $0.00216713 | $0.00204736 | $60,923 | $542,895 |
| Apr-23 2024 | $0.00204331 | $0.00202501 | $0.00205677 | $0.0020534 | $30,513 | $523,619 |
| Apr-22 2024 | $0.00205539 | $0.00203722 | $0.00207544 | $0.00204958 | $31,916 | $526,714 |
| Apr-21 2024 | $0.00204784 | $0.00204447 | $0.00207311 | $0.00206348 | $31,967 | $524,779 |
| Apr-20 2024 | $0.00206378 | $0.00205173 | $0.00213759 | $0.00213759 | $42,246 | $528,863 |
| Apr-19 2024 | $0.00213598 | $0.00195181 | $0.00222059 | $0.00201406 | $76,574 | $547,364 |
| Apr-18 2024 | $0.00202014 | $0.00196199 | $0.00202014 | $0.00200712 | $39,053 | $517,681 |
| Apr-17 2024 | $0.00201089 | $0.00200685 | $0.00214619 | $0.00210348 | $39,515 | $515,311 |
| Apr-16 2024 | $0.00210658 | $0.00208314 | $0.0022015 | $0.00219969 | $50,065 | $539,831 |
| Apr-15 2024 | $0.00226089 | $0.00226089 | $0.00258569 | $0.00241465 | $72,307 | $579,374 |
| Apr-14 2024 | $0.00241168 | $0.00219608 | $0.00241168 | $0.00219608 | $36,915 | $618,015 |
| Apr-13 2024 | $0.0021921 | $0.00218814 | $0.00242756 | $0.00239219 | $44,404 | $561,747 |
| Apr-12 2024 | $0.00240824 | $0.00233717 | $0.00251703 | $0.00233717 | $63,952 | $617,135 |