Market Cap $2.71T
-1.26%
Volume 24h $160.97B
2.77%
BTC % 56.54%
-0.28%
ETH % 9.4%
-0.85%
Coins
34.646
+5
Exchanges
874
Last update
21 Seconds ago
Nibbles (NIBBLES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000008942 | $0.0000008942 | $0.0000008942 | $0.0000008942 | - | $126,982 |
| May-17 2026 | $0.0000008942 | $0.0000008942 | $0.000000936 | $0.0000009227 | $637 | $126,982 |
| May-16 2026 | $0.0000009227 | $0.0000009227 | $0.0000009605 | $0.0000009605 | - | $131,031 |
| May-15 2026 | $0.0000009605 | $0.0000009605 | $0.0000009984 | $0.0000009984 | - | $136,399 |
| May-14 2026 | $0.0000009984 | $0.0000009753 | $0.0000010057 | $0.0000010057 | - | $141,779 |
| May-13 2026 | $0.0000010057 | $0.0000010057 | $0.000001009 | $0.000001009 | - | $142,818 |
| May-12 2026 | $0.000001009 | $0.000001009 | $0.0000010334 | $0.0000010279 | - | $143,282 |
| May-11 2026 | $0.0000010279 | $0.0000010279 | $0.0000010391 | $0.0000010391 | - | $145,970 |
| May-10 2026 | $0.0000010391 | $0 | $0.0000010391 | $0.0000010391 | - | $147,554 |
| May-09 2026 | $0.0000010391 | $0.0000010391 | $0.0000010391 | $0.0000010391 | - | $147,554 |
| May-08 2026 | $0.0000010391 | $0.0000010391 | $0.0000010391 | $0.0000010391 | - | $147,554 |
| May-07 2026 | $0.0000010391 | $0.0000010391 | $0.0000010391 | $0.0000010391 | - | $147,554 |
| May-06 2026 | $0.0000010391 | $0.0000010391 | $0.0000010391 | $0.0000010391 | - | $147,554 |
| May-05 2026 | $0.0000010391 | $0.0000010391 | $0.0000010391 | $0.0000010391 | - | $147,554 |
| May-04 2026 | $0.0000010391 | $0.0000010377 | $0.0000010391 | $0.0000010377 | - | $147,554 |