Market Cap $2.74T
-1.68%
Volume 24h $249.23B
-3.99%
BTC % 55.64%
-0.48%
ETH % 10.05%
0.1%
Coins
34.536
+4
Exchanges
885
Last update
3 Minutes ago
Nibbles (NIBBLES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000010676 | $0.0000010676 | $0.0000010805 | $0.0000010805 | - | $151,612 |
| Apr-26 2026 | $0.0000010805 | $0.0000010805 | $0.0000010863 | $0.0000010863 | - | $153,444 |
| Apr-25 2026 | $0.0000010863 | $0.0000010863 | $0.0000010997 | $0.0000010997 | - | $154,258 |
| Apr-24 2026 | $0.0000010997 | $0.0000010997 | $0.0000010997 | $0.0000010997 | - | $156,160 |
| Apr-23 2026 | $0.0000010997 | $0.0000010767 | $0.0000010997 | $0.000001088 | - | $156,160 |
| Apr-22 2026 | $0.000001088 | $0.0000010659 | $0.000001105 | $0.0000010659 | - | $154,503 |
| Apr-21 2026 | $0.0000010659 | $0.0000010593 | $0.0000010678 | $0.0000010593 | - | $151,365 |
| Apr-20 2026 | $0.0000010593 | $0.0000010593 | $0.000001078 | $0.0000010671 | - | $150,430 |
| Apr-19 2026 | $0.0000010671 | $0.0000010671 | $0.0000011022 | $0.0000010854 | - | $151,536 |
| Apr-18 2026 | $0.0000010854 | $0.0000010854 | $0.0000010854 | $0.0000010854 | - | $154,134 |
| Apr-17 2026 | $0.0000010854 | $0.0000010854 | $0.0000010854 | $0.0000010854 | - | $154,134 |
| Apr-16 2026 | $0.0000010854 | $0.0000010854 | $0.0000010854 | $0.0000010854 | - | $154,134 |
| Apr-15 2026 | $0.0000010854 | $0.0000010848 | $0.0000011237 | $0.0000011237 | - | $154,134 |
| Apr-14 2026 | $0.0000011237 | $0.0000010689 | $0.0000011237 | $0.0000010689 | - | $159,579 |
| Apr-13 2026 | $0.0000010689 | $0.0000010689 | $0.0000010911 | $0.0000010911 | - | $151,797 |