時価総額 $2.73T
-1.46%
ボリューム24h $278.72B
15.24%
BTC % 55.72%
-0.01%
ETH % 9.97%
-1.6%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
Nibbles (NIBBLES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000010456 | $0.0000010456 | $0.0000010545 | $0.0000010545 | - | $148,478 |
| Apr-28 2026 | $0.0000010545 | $0.0000010545 | $0.0000010676 | $0.0000010676 | - | $149,748 |
| Apr-27 2026 | $0.0000010676 | $0.0000010676 | $0.0000010805 | $0.0000010805 | - | $151,612 |
| Apr-26 2026 | $0.0000010805 | $0.0000010805 | $0.0000010863 | $0.0000010863 | - | $153,444 |
| Apr-25 2026 | $0.0000010863 | $0.0000010863 | $0.0000010997 | $0.0000010997 | - | $154,258 |
| Apr-24 2026 | $0.0000010997 | $0.0000010997 | $0.0000010997 | $0.0000010997 | - | $156,160 |
| Apr-23 2026 | $0.0000010997 | $0.0000010767 | $0.0000010997 | $0.000001088 | - | $156,160 |
| Apr-22 2026 | $0.000001088 | $0.0000010659 | $0.000001105 | $0.0000010659 | - | $154,503 |
| Apr-21 2026 | $0.0000010659 | $0.0000010593 | $0.0000010678 | $0.0000010593 | - | $151,365 |
| Apr-20 2026 | $0.0000010593 | $0.0000010593 | $0.000001078 | $0.0000010671 | - | $150,430 |
| Apr-19 2026 | $0.0000010671 | $0.0000010671 | $0.0000011022 | $0.0000010854 | - | $151,536 |
| Apr-18 2026 | $0.0000010854 | $0.0000010854 | $0.0000010854 | $0.0000010854 | - | $154,134 |
| Apr-17 2026 | $0.0000010854 | $0.0000010854 | $0.0000010854 | $0.0000010854 | - | $154,134 |
| Apr-16 2026 | $0.0000010854 | $0.0000010854 | $0.0000010854 | $0.0000010854 | - | $154,134 |
| Apr-15 2026 | $0.0000010854 | $0.0000010848 | $0.0000011237 | $0.0000011237 | - | $154,134 |