시가총액 $2.73T
-1.38%
볼륨 24시간 $285.65B
17.8%
BTC % 55.74%
0.1%
ETH % 9.96%
-1.7%
코인
34.542
+4
거래소
885
마지막 업데이트
2 의사록 전에
Nibbles (NIBBLES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000010456 | $0.0000010456 | $0.0000010545 | $0.0000010545 | - | $148,478 |
| Apr-28 2026 | $0.0000010545 | $0.0000010545 | $0.0000010676 | $0.0000010676 | - | $149,748 |
| Apr-27 2026 | $0.0000010676 | $0.0000010676 | $0.0000010805 | $0.0000010805 | - | $151,612 |
| Apr-26 2026 | $0.0000010805 | $0.0000010805 | $0.0000010863 | $0.0000010863 | - | $153,444 |
| Apr-25 2026 | $0.0000010863 | $0.0000010863 | $0.0000010997 | $0.0000010997 | - | $154,258 |
| Apr-24 2026 | $0.0000010997 | $0.0000010997 | $0.0000010997 | $0.0000010997 | - | $156,160 |
| Apr-23 2026 | $0.0000010997 | $0.0000010767 | $0.0000010997 | $0.000001088 | - | $156,160 |
| Apr-22 2026 | $0.000001088 | $0.0000010659 | $0.000001105 | $0.0000010659 | - | $154,503 |
| Apr-21 2026 | $0.0000010659 | $0.0000010593 | $0.0000010678 | $0.0000010593 | - | $151,365 |
| Apr-20 2026 | $0.0000010593 | $0.0000010593 | $0.000001078 | $0.0000010671 | - | $150,430 |
| Apr-19 2026 | $0.0000010671 | $0.0000010671 | $0.0000011022 | $0.0000010854 | - | $151,536 |
| Apr-18 2026 | $0.0000010854 | $0.0000010854 | $0.0000010854 | $0.0000010854 | - | $154,134 |
| Apr-17 2026 | $0.0000010854 | $0.0000010854 | $0.0000010854 | $0.0000010854 | - | $154,134 |
| Apr-16 2026 | $0.0000010854 | $0.0000010854 | $0.0000010854 | $0.0000010854 | - | $154,134 |
| Apr-15 2026 | $0.0000010854 | $0.0000010848 | $0.0000011237 | $0.0000011237 | - | $154,134 |