시가총액 $2.59T
1.39%
볼륨 24시간 $65.39B
-5.14%
BTC % 60.0373%
0.26%
ETH % 9.91208%
0.14%
코인
34.665
거래소
883
실시간
Nibbles (NIBBLES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Nibbles (NIBBLES) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 482 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000775 | $0.000000775 | $0.000000775 | $0.000000775 | - | $110,052 |
| May-22 2026 | $0.000000775 | $0.0000007716 | $0.0000007904 | $0.0000007904 | - | $110,052 |
| May-21 2026 | $0.0000008146 | $0.0000008146 | $0.0000008146 | $0.0000008146 | - | $115,681 |
| May-20 2026 | $0.0000008146 | $0.0000008146 | $0.000000842 | $0.000000842 | - | $115,681 |
| May-19 2026 | $0.0000008942 | $0.0000008942 | $0.0000008942 | $0.0000008942 | - | $126,982 |
| May-18 2026 | $0.0000008942 | $0.0000008942 | $0.0000008942 | $0.0000008942 | - | $126,982 |
| May-17 2026 | $0.0000008942 | $0.0000008942 | $0.000000936 | $0.0000009227 | $637 | $126,982 |
| May-16 2026 | $0.0000009227 | $0.0000009227 | $0.0000009605 | $0.0000009605 | - | $131,031 |
| May-15 2026 | $0.0000009605 | $0.0000009605 | $0.0000009984 | $0.0000009984 | - | $136,399 |
| May-14 2026 | $0.0000009984 | $0.0000009753 | $0.0000010057 | $0.0000010057 | - | $141,779 |
| May-13 2026 | $0.0000010057 | $0.0000010057 | $0.000001009 | $0.000001009 | - | $142,818 |
| May-12 2026 | $0.000001009 | $0.000001009 | $0.0000010334 | $0.0000010279 | - | $143,282 |
| May-11 2026 | $0.0000010279 | $0.0000010279 | $0.0000010391 | $0.0000010391 | - | $145,970 |
| May-10 2026 | $0.0000010391 | $0 | $0.0000010391 | $0.0000010391 | - | $147,554 |
| May-09 2026 | $0.0000010391 | $0.0000010391 | $0.0000010391 | $0.0000010391 | - | $147,554 |