Cap Mercado $2.09T
1.82%
Volume 24h $83.31B
48.24%
BTC % 57.8842%
-0.19%
ETH % 9.36799%
1.94%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Nibbles (NIBBLES), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Nibbles (NIBBLES) em Dólar USD. Esta tabela mostra 482 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000775 | $0.000000775 | $0.000000775 | $0.000000775 | - | $110,052 |
| May-22 2026 | $0.000000775 | $0.0000007716 | $0.0000007904 | $0.0000007904 | - | $110,052 |
| May-21 2026 | $0.0000008146 | $0.0000008146 | $0.0000008146 | $0.0000008146 | - | $115,681 |
| May-20 2026 | $0.0000008146 | $0.0000008146 | $0.000000842 | $0.000000842 | - | $115,681 |
| May-19 2026 | $0.0000008942 | $0.0000008942 | $0.0000008942 | $0.0000008942 | - | $126,982 |
| May-18 2026 | $0.0000008942 | $0.0000008942 | $0.0000008942 | $0.0000008942 | - | $126,982 |
| May-17 2026 | $0.0000008942 | $0.0000008942 | $0.000000936 | $0.0000009227 | $637 | $126,982 |
| May-16 2026 | $0.0000009227 | $0.0000009227 | $0.0000009605 | $0.0000009605 | - | $131,031 |
| May-15 2026 | $0.0000009605 | $0.0000009605 | $0.0000009984 | $0.0000009984 | - | $136,399 |
| May-14 2026 | $0.0000009984 | $0.0000009753 | $0.0000010057 | $0.0000010057 | - | $141,779 |
| May-13 2026 | $0.0000010057 | $0.0000010057 | $0.000001009 | $0.000001009 | - | $142,818 |
| May-12 2026 | $0.000001009 | $0.000001009 | $0.0000010334 | $0.0000010279 | - | $143,282 |
| May-11 2026 | $0.0000010279 | $0.0000010279 | $0.0000010391 | $0.0000010391 | - | $145,970 |
| May-10 2026 | $0.0000010391 | $0 | $0.0000010391 | $0.0000010391 | - | $147,554 |
| May-09 2026 | $0.0000010391 | $0.0000010391 | $0.0000010391 | $0.0000010391 | - | $147,554 |