Cap Mercado $2.70T
-2.73%
Volumen 24h $181.83B
44.81%
BTC % 56.54%
-0.08%
ETH % 9.4%
-1.48%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de Nibbles (NIBBLES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000008942 | $0.0000008942 | $0.000000936 | $0.0000009227 | $637 | $126,982 |
| May-16 2026 | $0.0000009227 | $0.0000009227 | $0.0000009605 | $0.0000009605 | - | $131,031 |
| May-15 2026 | $0.0000009605 | $0.0000009605 | $0.0000009984 | $0.0000009984 | - | $136,399 |
| May-14 2026 | $0.0000009984 | $0.0000009753 | $0.0000010057 | $0.0000010057 | - | $141,779 |
| May-13 2026 | $0.0000010057 | $0.0000010057 | $0.000001009 | $0.000001009 | - | $142,818 |
| May-12 2026 | $0.000001009 | $0.000001009 | $0.0000010334 | $0.0000010279 | - | $143,282 |
| May-11 2026 | $0.0000010279 | $0.0000010279 | $0.0000010391 | $0.0000010391 | - | $145,970 |
| May-10 2026 | $0.0000010391 | $0 | $0.0000010391 | $0.0000010391 | - | $147,554 |
| May-09 2026 | $0.0000010391 | $0.0000010391 | $0.0000010391 | $0.0000010391 | - | $147,554 |
| May-08 2026 | $0.0000010391 | $0.0000010391 | $0.0000010391 | $0.0000010391 | - | $147,554 |
| May-07 2026 | $0.0000010391 | $0.0000010391 | $0.0000010391 | $0.0000010391 | - | $147,554 |
| May-06 2026 | $0.0000010391 | $0.0000010391 | $0.0000010391 | $0.0000010391 | - | $147,554 |
| May-05 2026 | $0.0000010391 | $0.0000010391 | $0.0000010391 | $0.0000010391 | - | $147,554 |
| May-04 2026 | $0.0000010391 | $0.0000010377 | $0.0000010391 | $0.0000010377 | - | $147,554 |
| May-03 2026 | $0.0000010377 | $0.0000010342 | $0.000001041 | $0.000001041 | - | $147,357 |