Cap Marché $2.71T
-0.96%
Volume 24h $158.14B
-0.13%
BTC % 56.55%
-0.24%
ETH % 9.41%
-0.53%
Monnaies
34.646
+5
Échanges
874
Dernière mise à jour
13 Secondes depuis
Prix historiques de Nibbles (NIBBLES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000008942 | $0.0000008942 | $0.0000008942 | $0.0000008942 | - | $126,982 |
| May-17 2026 | $0.0000008942 | $0.0000008942 | $0.000000936 | $0.0000009227 | $637 | $126,982 |
| May-16 2026 | $0.0000009227 | $0.0000009227 | $0.0000009605 | $0.0000009605 | - | $131,031 |
| May-15 2026 | $0.0000009605 | $0.0000009605 | $0.0000009984 | $0.0000009984 | - | $136,399 |
| May-14 2026 | $0.0000009984 | $0.0000009753 | $0.0000010057 | $0.0000010057 | - | $141,779 |
| May-13 2026 | $0.0000010057 | $0.0000010057 | $0.000001009 | $0.000001009 | - | $142,818 |
| May-12 2026 | $0.000001009 | $0.000001009 | $0.0000010334 | $0.0000010279 | - | $143,282 |
| May-11 2026 | $0.0000010279 | $0.0000010279 | $0.0000010391 | $0.0000010391 | - | $145,970 |
| May-10 2026 | $0.0000010391 | $0 | $0.0000010391 | $0.0000010391 | - | $147,554 |
| May-09 2026 | $0.0000010391 | $0.0000010391 | $0.0000010391 | $0.0000010391 | - | $147,554 |
| May-08 2026 | $0.0000010391 | $0.0000010391 | $0.0000010391 | $0.0000010391 | - | $147,554 |
| May-07 2026 | $0.0000010391 | $0.0000010391 | $0.0000010391 | $0.0000010391 | - | $147,554 |
| May-06 2026 | $0.0000010391 | $0.0000010391 | $0.0000010391 | $0.0000010391 | - | $147,554 |
| May-05 2026 | $0.0000010391 | $0.0000010391 | $0.0000010391 | $0.0000010391 | - | $147,554 |
| May-04 2026 | $0.0000010391 | $0.0000010377 | $0.0000010391 | $0.0000010377 | - | $147,554 |