Market Cap $3.92T 6.09%
Volume 24h $516.51B 43.38%
BTC % 59.85% -0.33%
ETH % 9.23% 1.19%
Coins 32.391 +21
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
22051
MORK
MORK
22051
MORK
- - - -2.48%
30d -58.55%
60d -45.33%
90d -50.04%
Open $0.134308
Low $0.134308
High $0.134308
- - -
22052
Morph AI
Morph AI
22052
MORPHAI
$0.005430 - -1.2% -9.98%
30d -44.62%
60d -65.13%
90d -67.01%
Open $0.00553337
Low $0.00532037
High $0.00553337
- - -
22053
MorpheusCoin
MorpheusCoin
22053
MRP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22054 - - - 4.26%
30d -31.06%
60d -6.93%
90d -9.25%
Open $0.000000716
Low $0.000000716
High $0.000000716
- - -
22055
MorphIS
MorphIS
22055
MORPHIS
$0.002085 - - 1.81%
30d -47.85%
60d -96.48%
90d -96.48%
Open $0.00208499
Low $0.00208499
High $0.00208499
- - -
22056
Morpho Network
Morpho Network
22056
MORPHO
- 0.2% 3.42% 20.81%
30d 5.7%
60d 15.14%
90d -95.34%
Open $0.0017526
Low $0.0017526
High $0.00181254
- - -
22057
MORPHOSE
MORPHOSE
22057
MORPH
- -8.82% 1.36% -14.18%
30d -22.49%
60d -91.23%
90d -91.36%
Open $0.375456
Low $0.36873
High $0.417428
- - -
22058
Morphswap
Morphswap
22058
MS
- - - -
30d -
60d -
90d -
Open $0.00024125
Low $0.00024125
High $0.00024125
- - -
22059
Morse
Morse
22059
MORSE
- - - -
30d -0.03%
60d 0.02%
90d 0.04%
Open $0.102108
Low $0.102108
High $0.102108
- - -
22060 - -0.25% -35.07% 4102.36%
30d 4102.36%
60d 4102.36%
90d 4102.36%
Open $0.000000012
Low $0.000000006
High $0.000000012
- - -
22061
Mortal Wars
Mortal Wars
22061
MWT
- - - 4.29%
30d 18.84%
60d -34.57%
90d -71.22%
Open $0.00429646
Low $0.00429646
High $0.00429646
- - -
22062
Morty
Morty
22062
MORTY
$0.000040 - -0.24% 2.24%
30d 20.09%
60d -3.56%
90d 33.82%
Open $0.0000402
Low $0.0000389
High $0.0000402
- - -
22063
Morty
Morty
22063
MORTY
- - - -0.57%
30d -23.04%
60d -47.14%
90d -91.74%
Open -
Low -
High -
- - -
22064
MortyPad
MortyPad
22064
MORTYPAD
- - - -0.93%
30d -10.27%
60d -70.02%
90d -96.67%
Open -
Low -
High -
- - -
22065
MOS Coin
MOS Coin
22065
MOS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22066
Mosaic Token
Mosaic Token
22066
MZX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22067
Moses Coin
Moses Coin
22067
MOSES
- 0.02% 0.02% -1.18%
30d -45.26%
60d -64.9%
90d -87.42%
Open -
Low -
High -
- - -
22068
MosesCoin
MosesCoin
22068
MOSES
- - - -1.74%
30d 18.94%
60d -0.9%
90d -68.33%
Open $0.000000084
Low $0.000000084
High $0.000000084
- - -
22069
Moshi
Moshi
22069
MOSHI
$0.00000802 - - -2.43%
30d -41.88%
60d -14.83%
90d 29.52%
Open $0.000008122
Low $0.000008021
High $0.000008122
- - -
22070
Moshiheads
Moshiheads
22070
MOSHI
- 0.11% 0.54% -78.48%
30d 6.32%
60d 29.01%
90d -77.54%
Open $0.00018504
Low $0.00018409
High $0.00018604
- - -
22071
moSOLID
moSOLID
22071
MOSOLID
- - - 1.64%
30d -58.07%
60d -36.5%
90d -36.5%
Open $0.321743
Low $0.321743
High $0.321743
- - -
22072 - - -0.27% 22.79%
30d -8.65%
60d -14.3%
90d -78.39%
Open $0.024181
Low $0.02411
High $0.024181
- - -
22073 - -0.06% -4.79% -7.87%
30d -89.4%
60d -89.4%
90d -89.4%
Open $9,861.14
Low $9,687.31
High $9,861.14
- - -
22074
MOST Global
MOST Global
22074
MGP
- - - -0.93%
30d 12.1%
60d -7.56%
90d -89.43%
Open $0.000000081
Low $0.000000081
High $0.000000081
- - -
22075
MOST Protocol
MOST Protocol
22075
MOST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22076 - -0.46% -11.32% -10.35%
30d -83.05%
60d -83.05%
90d -83.05%
Open $0.00698513
Low $0.00623166
High $0.00698513
- - -
22077
Motel crypto
Motel crypto
22077
MOTEL
- 0.14% -15.54% -6.55%
30d -6.55%
60d -6.55%
90d -6.55%
Open $0.000002403
Low $0.000002037
High $0.000002403
- - -
22078 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22079 - - 0.67% -1.26%
30d 40.53%
60d 14.33%
90d 51.95%
Open -
Low -
High -
- - -
22080 - - - 0.37%
30d -37.76%
60d 2.18%
90d -94.17%
Open -
Low -
High -
- - -
22081
MotherBTC
MotherBTC
22081
MOBTC
- 0.32% 5.17% -22.11%
30d -62.54%
60d -
90d -
Open $4.2457
Low $4.2457
High $4.2578
- - -
22082
MOTHEREARTH
MOTHEREARTH
22082
MOT
- - - -0.01%
30d -23.51%
60d -29.61%
90d -38.14%
Open $0.000001009
Low $0.000001009
High $0.000001009
- - -
22083
Mothership
Mothership
22083
MSP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22084
Motion
Motion
22084
XMN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22085 - - - -66.66%
30d 24.78%
60d -37.51%
90d -58.39%
Open $0.000004998
Low $0.000004998
High $0.000004998
- - -
22086 - - - -
30d -20%
60d -84.89%
90d -98.16%
Open $0.00004001
Low $0.00004001
High $0.00004001
- - -
22087
MOTO DOG
MOTO DOG
22087
TOBI
- - - 16.09%
30d -10.63%
60d -44.81%
90d -52.36%
Open $0.00001038
Low $0.00001038
High $0.00001038
- - -
22088
MotoDrace
MotoDrace
22088
MOTODRACE
- - - -10.36%
30d -24.61%
60d -48.4%
90d -91.78%
Open $0.0000111
Low $0.0000111
High $0.0000111
- - -
22089 - - - -30.04%
30d -43.89%
60d -69.04%
90d -69.03%
Open $0.00246947
Low $0.00246947
High $0.00246947
- - -
22090
Mound Token
Mound Token
22090
MND
- - - 0.23%
30d -5.19%
60d -17.85%
90d -29.66%
Open $0.026806
Low $0.026806
High $0.026806
- - -
22091 - - - -
30d 28.27%
60d -93.68%
90d -98.3%
Open $0.00003792
Low $0.00003792
High $0.00003792
- - -
22092
Mouse Coin
Mouse Coin
22092
MOUSE
- - - -2.62%
30d -69.41%
60d -80.9%
90d -80.9%
Open $0.000006044
Low $0.000006044
High $0.000006044
- - -
22093 - - - -
30d 96.93%
60d -5.83%
90d -32.58%
Open $0.011089
Low $0.011089
High $0.011089
- - -
22094 - - - -
30d 897.28%
60d 974.81%
90d 873.42%
Open $0.000007651
Low $0.000007651
High $0.000007651
- - -
22095
mouse in pasta
mouse in pasta
22095
STUCK
$0.00000889 - 5.43% 18.2%
30d -1.41%
60d -5.01%
90d -8.14%
Open $0.000008822
Low $0.000008428
High $0.000008886
- - -
22096
MousePad
MousePad
22096
MPAD
- 0.19% 3.53% -84.95%
30d -85.81%
60d -85.81%
90d -85.81%
Open $0.00000829
Low $0.000008197
High $0.000008449
- - -
22097
Mouseworm
Mouseworm
22097
MOUSEWORM
- - - -
30d -
60d -
90d -
Open $0.0002958
Low $0.0002958
High $0.0002958
- - -
22098
Move Dollar
Move Dollar
22098
MOD
- - - -
30d 5962.86%
60d 5974.94%
90d 5980.04%
Open $60.79
Low $60.79
High $60.79
- - -
22099
MOVE Network
MOVE Network
22099
MOVD
- - - -
30d -54.49%
60d -72.84%
90d -81.58%
Open $0.0000728
Low $0.0000728
High $0.0000728
- - -
22100
MoveApp
MoveApp
22100
MOVE
$0.000268 - 2.68% 1.53%
30d -2.2%
60d -32.65%
90d -29.84%
Open $0.00026112
Low $0.00026112
High $0.00026812
- - -
32.391 Coins Monitored - Page 442 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.