Market Cap $3.90T
5.46%
Volume 24h $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
Coins
32.389
+21
Exchanges
885
Last update
13 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22051 |
MotoDrace
22051
MOTODRACE
|
- | - | - | -10.36% |
30d
-24.61%
60d
-48.4%
90d
-91.78%
|
Open $0.0000111
Low $0.0000111
High $0.0000111
|
- - | - |
|
||
| 22052 |
MotoGP Fan Token
22052
MGPT
|
- | - | - | -30.04% |
30d
-43.89%
60d
-69.04%
90d
-69.03%
|
Open $0.00246947
Low $0.00246947
High $0.00246947
|
- - | - |
|
||
| 22053 |
Mound Token
22053
MND
|
- | - | - | 0.23% |
30d
-5.19%
60d
-17.85%
90d
-29.66%
|
Open $0.026806
Low $0.026806
High $0.026806
|
- - | - |
|
||
| 22054 |
Mountain Sea World
22054
MAW
|
- | - | - | - |
30d
28.27%
60d
-93.68%
90d
-98.3%
|
Open $0.00003792
Low $0.00003792
High $0.00003792
|
- - | - |
|
||
| 22055 |
Mouse Coin
22055
MOUSE
|
- | - | - | -2.62% |
30d
-69.41%
60d
-80.9%
90d
-80.9%
|
Open $0.000006044
Low $0.000006044
High $0.000006044
|
- - | - |
|
||
| 22056 |
Mouse Haunt Token
22056
MHT
|
- | - | - | - |
30d
96.93%
60d
-5.83%
90d
-32.58%
|
Open $0.011089
Low $0.011089
High $0.011089
|
- - | - |
|
||
| 22057 |
mouse in a cats world
22057
MOW
|
- | - | - | - |
30d
897.28%
60d
974.81%
90d
873.42%
|
Open $0.000007651
Low $0.000007651
High $0.000007651
|
- - | - |
|
||
| 22058 |
mouse in pasta
22058
STUCK
|
$0.00000889 | - | 5.43% | 18.2% |
30d
-1.41%
60d
-5.01%
90d
-8.14%
|
Open $0.000008822
Low $0.000008428
High $0.000008886
|
- - | - |
|
||
| 22059 |
MousePad
22059
MPAD
|
- | 0.19% | 3.53% | -84.95% |
30d
-85.81%
60d
-85.81%
90d
-85.81%
|
Open $0.00000829
Low $0.000008197
High $0.000008449
|
- - | - |
|
||
| 22060 |
Mouseworm
22060
MOUSEWORM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0002958
Low $0.0002958
High $0.0002958
|
- - | - |
|
||
| 22061 |
Move Dollar
22061
MOD
|
- | - | - | - |
30d
5962.86%
60d
5974.94%
90d
5980.04%
|
Open $60.79
Low $60.79
High $60.79
|
- - | - |
|
||
| 22062 |
MOVE Network
22062
MOVD
|
- | - | - | - |
30d
-54.49%
60d
-72.84%
90d
-81.58%
|
Open $0.0000728
Low $0.0000728
High $0.0000728
|
- - | - |
|
||
| 22063 |
MoveApp
22063
MOVE
|
$0.000268 | - | 2.68% | 1.82% |
30d
-1.88%
60d
-32.65%
90d
-29.84%
|
Open $0.00026062
Low $0.00026062
High $0.00026812
|
- - | - |
|
||
| 22064 |
MoveCash
22064
MCA
|
- | - | - | 0.09% |
30d
-4.23%
60d
-7.77%
90d
-10.09%
|
Open $0.00541294
Low $0.00541294
High $0.00541294
|
- - | - |
|
||
| 22065 |
MOVEI Coin
22065
MOVE
|
- | - | - | -11.56% |
30d
-36.25%
60d
-99.92%
90d
-99.99%
|
Open $0.0000000219
Low $0.0000000219
High $0.0000000219
|
- - | - |
|
||
| 22066 |
Movement DAO
22066
MVT
|
- | -0.15% | 23.28% | -29.98% |
30d
-
60d
-
90d
-
|
Open $0.094189
Low $0.090437
High $0.116457
|
- - | - |
|
||
| 22067 |
MoveMoney USD
22067
MOVEUSD
|
- | - | - | - |
30d
-0.04%
60d
-0.04%
90d
-0.04%
|
Open $0.9998
Low $0.9998
High $0.9998
|
- - | - |
|
||
| 22068 |
MoveMoon
22068
MVM
|
- | - | - | 1.96% |
30d
-83.16%
60d
-83.16%
90d
-83.16%
|
Open $0.00009875
Low $0.00009875
High $0.00009875
|
- - | - |
|
||
| 22069 |
MoveMoveCoin
22069
MMC
|
- | - | - | - |
30d
151.76%
60d
313.21%
90d
37.62%
|
Open $0.000004999
Low $0.000004999
High $0.000004999
|
- - | - |
|
||
| 22070 |
Mover
22070
MOVE
|
- | - | - | 2.52% |
30d
-10.99%
60d
-31.74%
90d
-53.17%
|
Open $0.150649
Low $0.150649
High $0.150649
|
- - | - |
|
||
| 22071 |
Mover
22071
MOVER
|
- | - | - | 12.51% |
30d
3.75%
60d
-19.3%
90d
-40.6%
|
Open $0.012696
Low $0.012696
High $0.012696
|
- - | - |
|
||
| 22072 |
MoveRich
22072
MVRC
|
- | - | - | -23.07% |
30d
-97.36%
60d
-98.15%
90d
-98.15%
|
Open $0.00300024
Low $0.00300024
High $0.00300024
|
- - | - |
|
||
| 22073 |
MoveX
22073
MOVX
|
- | - | - | 2.7% |
30d
-2.78%
60d
-95.75%
90d
-95.75%
|
Open $0.00001161
Low $0.00001161
High $0.00001161
|
- - | - |
|
||
| 22074 |
Movey Token
22074
MOVEY
|
- | - | - | 0.26% |
30d
1.58%
60d
-23.16%
90d
-27.91%
|
Open $0.00676987
Low $0.00676987
High $0.00676987
|
- - | - |
|
||
| 22075 |
Movie Magic
22075
MVM
|
- | -1.73% | -93.91% | -92.53% |
30d
-93.65%
60d
-95.58%
90d
-95.58%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 22076 |
MovieCoin
22076
MOV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22077 |
Moving Cloud Coin
22077
MCC
|
- | - | - | - |
30d
-
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22078 |
MovingOn Finance
22078
MOVON
|
- | - | - | -5.81% |
30d
-23.19%
60d
-19.57%
90d
-22.77%
|
Open $0.00203012
Low $0.00203012
High $0.00203012
|
- - | - |
|
||
| 22079 |
Movn
22079
MOV
|
- | - | - | - |
30d
-
60d
0.17%
90d
0.17%
|
Open $0.00904392
Low $0.00904392
High $0.00904392
|
- - | - |
|
||
| 22080 |
MoX
22080
MOX
|
- | - | - | - |
30d
-11.18%
60d
-63.68%
90d
-64.31%
|
Open $0.00043216
Low $0.00043216
High $0.00043216
|
- - | - |
|
||
| 22081 |
Moxy
22081
WMOXY
|
$0.000400 | - | - | - |
30d
-
60d
-59.97%
90d
-59.97%
|
Open $0.00040014
Low $0.00040014
High $0.00040014
|
- - | - |
|
||
| 22082 |
Moya
22082
MOYA
|
- | - | 0.09% | -49.23% |
30d
-42.45%
60d
-5.59%
90d
-49.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22083 |
Moya Token
22083
MTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22084 |
Mozart Finance
22084
MELODY
|
- | -0.03% | -2% | -5.76% |
30d
-34.74%
60d
-35.74%
90d
-35.74%
|
Open $0.00039695
Low $0.00038552
High $0.00039695
|
- - | - |
|
||
| 22085 |
Mozik
22085
MOZ
|
- | - | - | - |
30d
-22.51%
60d
-29.55%
90d
-60.89%
|
Open $0.00093014
Low $0.00093014
High $0.00093014
|
- - | - |
|
||
| 22086 |
Mozo Token
22086
MOZO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22087 |
Mozza
22087
MOZZA
|
- | -0.59% | -16.56% | 39.02% |
30d
-87.77%
60d
-87.77%
90d
-87.77%
|
Open $0.000000346
Low $0.000000342
High $0.000000346
|
- - | - |
|
||
| 22088 |
MP3
22088
MP3
|
- | - | - | -8.14% |
30d
-13.42%
60d
30.74%
90d
-20.4%
|
Open $0.00427637
Low $0.00427637
High $0.00427637
|
- - | - |
|
||
| 22089 |
MP4
22089
MP4
|
- | -0.03% | 2.25% | 6.54% |
30d
33.73%
60d
14.63%
90d
4.27%
|
Open $0.00228024
Low $0.00228024
High $0.00234015
|
- - | - |
|
||
| 22090 |
MPAA
22090
MPAA
|
- | - | - | -2.34% |
30d
-6.91%
60d
-61.53%
90d
-81.11%
|
Open $0.000005306
Low $0.000005306
High $0.000005306
|
- - | - |
|
||
| 22091 |
MPCX
22091
XDMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22092 |
MPX
22092
MPX
|
- | - | - | 3.82% |
30d
-7.33%
60d
-5.85%
90d
10.06%
|
Open $0.045498
Low $0.045498
High $0.045498
|
- - | - |
|
||
| 22093 |
Mr Bean Inu
22093
MRBEAN
|
- | - | - | 1.2% |
30d
-10.14%
60d
-7.19%
90d
-89.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22094 |
Mr Bigglesworth
22094
BIGGLES
|
- | -0.18% | -5.64% | - |
30d
-
60d
-
90d
-
|
Open $0.00023692
Low $0.00021839
High $0.00023912
|
- - | - |
|
||
| 22095 |
MR BOB COIN
22095
MRBOB
|
- | - | - | - |
30d
-13.57%
60d
-34.04%
90d
13.39%
|
Open $0.000006783
Low $0.000006783
High $0.000006783
|
- - | - |
|
||
| 22096 |
Mr Burn Token
22096
BURNS
|
- | -0.43% | -0.65% | -8.81% |
30d
-
60d
-
90d
-
|
Open $0.0010557
Low $0.0010557
High $0.00111668
|
- - | - |
|
||
| 22097 |
Mr Burns
22097
BURNS
|
- | - | - | -0.31% |
30d
-47.18%
60d
-87.58%
90d
-87.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22098 |
Mr F was here
22098
MRF
|
- | - | - | - |
30d
26.79%
60d
24.67%
90d
40.31%
|
Open $0.139418
Low $0.139418
High $0.139418
|
- - | - |
|
||
| 22099 |
MR F Was Here
22099
MRF
|
- | - | - | -1.5% |
30d
-24.43%
60d
-89.61%
90d
-89.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22100 |
Mr Incredible
22100
BOB
|
- | - | - | - |
30d
29.32%
60d
2281.59%
90d
2281.59%
|
Open $0.000000035
Low $0.000000035
High $0.000000035
|
- - | - |
|
32.389 Coins Monitored - Page
442 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.