Market Cap $1.11T
0.18%
Volume 24h $39.39B
-43.34%
BTC % 46.69%
-0.17%
ETH % 17.26%
0.17%
Coins
24.244
+7
Exchanges
856
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22051 |
The Genesis Block
22051
GENBLOK
|
- | - | - | -3.54% |
30d -92.1%
60d -95.94%
90d -96.82%
|
Open $0.00026636
Low $0.00026636
High $0.00026636
|
- - | - |
|
|
| 22052 |
The Genie
22052
GENIE
|
- | - | - | -36.24% |
30d 282.24%
60d 210.44%
90d -54.72%
|
Open $0.00024155
Low $0.00024155
High $0.00024155
|
- - | - |
|
|
| 22053 |
The global index chain
22053
TGIC
|
- | 1021045070.6% | 1021045466.37% | 2566812717.9% |
30d 1820455118%
60d 1777280672.29%
90d 939971672.7%
|
Open $143,869.31
Low $143,869.31
High $143,869.31
|
- - | - |
|
|
| 22054 |
The Godmother
22054
GODMOTHER
|
- | - | - | 1.44% |
30d -21.33%
60d -88.94%
90d -88.94%
|
Open $0.011849
Low $0.011849
High $0.011849
|
- - | - |
|
|
| 22055 |
The Government Network
22055
GOVT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 22056 |
The Grand Banks
22056
GRAND
|
- | - | - | -6.68% |
30d 19.16%
60d 19.89%
90d 50.44%
|
Open $0.150321
Low $0.150321
High $0.150321
|
- - | - |
|
|
| 22057 |
The Hash Speed
22057
THSPD
|
- | - | - | 3.86% |
30d -12.44%
60d 0.04%
90d -34.69%
|
Open $0.014418
Low $0.014418
High $0.014418
|
- - | - |
|
|
| 22058 |
The Inu
22058
INU
|
- | 0.04% | -2.17% | -16.71% |
30d -28.86%
60d -28.86%
90d -28.86%
|
Open -
Low -
High -
|
- - | - |
|
|
| 22059 |
The Lab Finance
22059
LABO
|
- | - | - | -5.44% |
30d -12.12%
60d -3.54%
90d -34.95%
|
Open $0.00041196
Low $0.00041196
High $0.00041196
|
- - | - |
|
|
| 22060 |
The Last McAfee Token
22060
MCAFEE
|
- | -0.16% | 5.12% | 4.23% |
30d -54.82%
60d -
90d -
|
Open $0.490301
Low $0.490301
High $0.518039
|
- - | - |
|
|
| 22061 |
The Last War
22061
TLW
|
- | - | - | - |
30d -8.68%
60d -31.95%
90d -36.85%
|
Open $0.0015768
Low $0.0015768
High $0.0015768
|
- - | - |
|
|
| 22062 |
The Little GUYZ
22062
GUYZ
|
- | - | - | -1.07% |
30d -13.3%
60d -95.03%
90d -95.03%
|
Open $0.000001
Low $0.000001
High $0.000001
|
- - | - |
|
|
| 22063 |
The LoveChain
22063
LOV
|
- | - | - | 1.6% |
30d -29.79%
60d -52.7%
90d -48.72%
|
Open $0.0051256
Low $0.0051256
High $0.0051256
|
- - | - |
|
|
| 22064 |
The Luxury
22064
TLX
|
- | - | - | -0.09% |
30d -4.5%
60d -1.66%
90d -21.71%
|
Open $41.66
Low $41.66
High $41.66
|
- - | - |
|
|
| 22065 |
The Luxury Coin
22065
TLB
|
- | - | - | - |
30d -54.04%
60d 3.95%
90d -10.91%
|
Open $0.09189
Low $0.09189
High $0.09189
|
- - | - |
|
|
| 22066 |
The Mars Shiba
22066
MARSSHIBA
|
- | - | - | 0.23% |
30d -13.7%
60d -85.32%
90d -86.72%
|
Open -
Low -
High -
|
- - | - |
|
|
| 22067 |
The Mask
22067
DMASK
|
- | - | - | - |
30d -87.17%
60d -88.88%
90d -89.97%
|
Open $0.000000388
Low $0.000000388
High $0.000000388
|
- - | - |
|
|
| 22068 |
The MEDIADOGE
22068
MEDIADOGE
|
- | 0.64% | -4.76% | -9.47% |
30d -
60d -
90d -
|
Open $0.00010286
Low $0.0000937
High $0.00010286
|
- - | - |
|
|
| 22069 |
The Meebits
22069
NMEEBITS
|
- | - | - | - |
30d -36.8%
60d 119.54%
90d 139.1%
|
Open $0.010811
Low $0.010811
High $0.010811
|
- - | - |
|
|
| 22070 |
The meme finance
22070
MEFI
|
- | - | - | 1.81% |
30d -13.07%
60d -30.18%
90d -73.59%
|
Open $0.00001665
Low $0.00001665
High $0.00001665
|
- - | - |
|
|
| 22071 |
The Midget’s Secret
22071
MIDGET
|
- | - | - | -0.24% |
30d -22.17%
60d -53.45%
90d -84.78%
|
Open $10.85
Low $10.85
High $10.85
|
- - | - |
|
|
| 22072 |
The Missor
22072
MISSOR
|
- | 0.03% | 2.65% | 2.65% |
30d -98.16%
60d -98.69%
90d -98.69%
|
Open $0.00005554
Low $0.00005525
High $0.00005579
|
- - | - |
|
|
| 22073 |
The Monopolist
22073
MONO
|
- | - | - | 0.01% |
30d -0.77%
60d -29.82%
90d -29.22%
|
Open $0.0000466
Low $0.0000466
High $0.0000466
|
- - | - |
|
|
| 22074 |
The Moon Shiba
22074
MOONSHIB
|
- | - | - | -34.22% |
30d -93.37%
60d -95.11%
90d -94.59%
|
Open -
Low -
High -
|
- - | - |
|
|
| 22075 |
The MVP Society
22075
DGEN
|
$0.000436 | - | -0.14% | 72.28% |
30d 1.14%
60d 92.41%
90d 20.18%
|
Open $0.00043567
Low $0.00043567
High $0.00043762
|
- - | - |
|
|
| 22076 |
The Nature Token
22076
NATURE
|
- | - | - | - |
30d -75.72%
60d -86.25%
90d -88%
|
Open $0.018915
Low $0.018915
High $0.018915
|
- - | - |
|
|
| 22077 |
The Neighbours
22077
NEIBR
|
- | - | - | 1.47% |
30d -2.34%
60d -18.64%
90d -99.82%
|
Open $0.00692696
Low $0.00692696
High $0.00692696
|
- - | - |
|
|
| 22078 |
The Neko
22078
NEKO
|
$0.00000679 | - | - | 0.73% |
30d -0.9%
60d -14.15%
90d -25.81%
|
Open $0.000006788
Low $0.000006788
High $0.000006788
|
- - | - |
|
|
| 22079 |
The Next World
22079
TNC
|
- | - | - | 1.33% |
30d -3.12%
60d -35.19%
90d -81.94%
|
Open $0.00434767
Low $0.00434767
High $0.00434767
|
- - | - |
|
|
| 22080 |
The Nomad
22080
NOMAD
|
- | - | - | -0.9% |
30d -7.37%
60d -12.84%
90d -88.09%
|
Open $0.000000183
Low $0.000000183
High $0.000000183
|
- - | - |
|
|
| 22081 |
The Office NFT
22081
OFFICE
|
- | -1.71% | -41.15% | -88.59% |
30d -88.59%
60d -88.59%
90d -88.59%
|
Open $0.000001966
Low $0.000001164
High $0.000001994
|
- - | - |
|
|
| 22082 |
The One Ring
22082
RING
|
- | -1.56% | -35.59% | -89.99% |
30d -89.99%
60d -89.99%
90d -89.99%
|
Open $13.74
Low $8.853
High $13.74
|
- - | - |
|
|
| 22083 |
The Ordinals Council
22083
CNCL
|
$142.83 | - | - | -4.51% |
30d -16.05%
60d -63.61%
90d -29.75%
|
Open $142.82
Low $142.82
High $142.82
|
- - | - |
|
|
| 22084 |
The Pablo Token
22084
PABLO
|
- | - | - | 0.27% |
30d -2.5%
60d 11.95%
90d 23.77%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
|
| 22085 |
The Path Of Light
22085
YORI
|
- | - | - | -2.24% |
30d -95.92%
60d -95.92%
90d -95.92%
|
Open $0.000000126
Low $0.000000126
High $0.000000126
|
- - | - |
|
|
| 22086 |
The Peoples Coin
22086
PEEPS
|
$0.002438 | - | -0.15% | 9.86% |
30d 8.7%
60d -45.98%
90d -72.66%
|
Open $0.00243669
Low $0.00243258
High $0.00244652
|
- - | - |
|
|
| 22087 |
The Peoples Coin (Old)
22087
PEEPS
|
- | - | - | 0.18% |
30d -69.62%
60d -77.69%
90d -76.34%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
|
| 22088 |
The PEPE
22088
THEPEPE
|
- | - | - | 0.58% |
30d -18.86%
60d -70.56%
90d -98.62%
|
Open $0.00001318
Low $0.00001318
High $0.00001318
|
- - | - |
|
|
| 22089 |
The Philosophers Stone
22089
TPOS
|
- | - | - | -60.04% |
30d -62.28%
60d -12.95%
90d -50.62%
|
Open $0.00499874
Low $0.00499874
High $0.00499874
|
- - | - |
|
|
| 22090 |
The Phoenix
22090
FIREPH
|
$0.202050 | - | - | - |
30d -
60d -
90d -
|
Open $0.202049
Low $0.202049
High $0.202049
|
- - | - |
|
|
| 22091 |
The Plant Dao
22091
SPROUT
|
- | - | - | -0.01% |
30d -14.62%
60d 15.25%
90d 15.25%
|
Open $0.00000287
Low $0.00000287
High $0.00000287
|
- - | - |
|
|
| 22092 |
The Pump
22092
PUMP
|
- | - | - | 0.57% |
30d -22.15%
60d -13.07%
90d -87.4%
|
Open -
Low -
High -
|
- - | - |
|
|
| 22093 |
The Rare Antiquities Token
22093
RAT
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.0000166
Low $0.0000166
High $0.0000166
|
- - | - |
|
|
| 22094 |
The Realm Defenders
22094
TRD
|
- | - | - | - |
30d -44.34%
60d -70.82%
90d -60.23%
|
Open $0.00035004
Low $0.00035004
High $0.00035004
|
- - | - |
|
|
| 22095 |
The Red Bear
22095
BEAR
|
- | -0.03% | -3.88% | -21.11% |
30d -90.51%
60d -90.51%
90d -90.51%
|
Open -
Low -
High -
|
- - | - |
|
|
| 22096 |
The Red Order
22096
ORDR
|
- | - | - | -0.48% |
30d 24.58%
60d 55%
90d -16.26%
|
Open $0.000000199
Low $0.000000199
High $0.000000199
|
- - | - |
|
|
| 22097 |
The Return Dao
22097
DAO
|
- | 0.02% | 0.1% | -5.68% |
30d -66.23%
60d -66.23%
90d -66.23%
|
Open $0.000006587
Low $0.000006587
High $0.000006709
|
- - | - |
|
|
| 22098 |
The Revolution Token
22098
TRT
|
- | - | - | 1.03% |
30d 8.59%
60d 5.46%
90d 9.67%
|
Open $0.000001823
Low $0.000001823
High $0.000001823
|
- - | - |
|
|
| 22099 |
The Rocks Game
22099
THEROCKS
|
- | 0.65% | -26.32% | -8.78% |
30d -
60d -
90d -
|
Open $0.158916
Low $0.14927
High $0.158916
|
- - | - |
|
|
| 22100 |
The Sandlot
22100
HUSTLE
|
- | 30.27% | 34.38% | 560.36% |
30d 560.36%
60d 560.36%
90d 560.36%
|
Open $0.000000274
Low $0.000000274
High $0.000000369
|
- - | - |
|
24.244 Coins Monitored - Page 442 of 485
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.