Market Cap $3.90T 5.46%
Volume 24h $499.29B 41.4%
BTC % 60.19% 0.26%
ETH % 9.22% 1.08%
Coins 32.389 +21
Exchanges 885
Last update 13 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
22051
MotoDrace
MotoDrace
22051
MOTODRACE
- - - -10.36%
30d -24.61%
60d -48.4%
90d -91.78%
Open $0.0000111
Low $0.0000111
High $0.0000111
- - -
22052 - - - -30.04%
30d -43.89%
60d -69.04%
90d -69.03%
Open $0.00246947
Low $0.00246947
High $0.00246947
- - -
22053
Mound Token
Mound Token
22053
MND
- - - 0.23%
30d -5.19%
60d -17.85%
90d -29.66%
Open $0.026806
Low $0.026806
High $0.026806
- - -
22054 - - - -
30d 28.27%
60d -93.68%
90d -98.3%
Open $0.00003792
Low $0.00003792
High $0.00003792
- - -
22055
Mouse Coin
Mouse Coin
22055
MOUSE
- - - -2.62%
30d -69.41%
60d -80.9%
90d -80.9%
Open $0.000006044
Low $0.000006044
High $0.000006044
- - -
22056 - - - -
30d 96.93%
60d -5.83%
90d -32.58%
Open $0.011089
Low $0.011089
High $0.011089
- - -
22057 - - - -
30d 897.28%
60d 974.81%
90d 873.42%
Open $0.000007651
Low $0.000007651
High $0.000007651
- - -
22058
mouse in pasta
mouse in pasta
22058
STUCK
$0.00000889 - 5.43% 18.2%
30d -1.41%
60d -5.01%
90d -8.14%
Open $0.000008822
Low $0.000008428
High $0.000008886
- - -
22059
MousePad
MousePad
22059
MPAD
- 0.19% 3.53% -84.95%
30d -85.81%
60d -85.81%
90d -85.81%
Open $0.00000829
Low $0.000008197
High $0.000008449
- - -
22060
Mouseworm
Mouseworm
22060
MOUSEWORM
- - - -
30d -
60d -
90d -
Open $0.0002958
Low $0.0002958
High $0.0002958
- - -
22061
Move Dollar
Move Dollar
22061
MOD
- - - -
30d 5962.86%
60d 5974.94%
90d 5980.04%
Open $60.79
Low $60.79
High $60.79
- - -
22062
MOVE Network
MOVE Network
22062
MOVD
- - - -
30d -54.49%
60d -72.84%
90d -81.58%
Open $0.0000728
Low $0.0000728
High $0.0000728
- - -
22063
MoveApp
MoveApp
22063
MOVE
$0.000268 - 2.68% 1.82%
30d -1.88%
60d -32.65%
90d -29.84%
Open $0.00026062
Low $0.00026062
High $0.00026812
- - -
22064
MoveCash
MoveCash
22064
MCA
- - - 0.09%
30d -4.23%
60d -7.77%
90d -10.09%
Open $0.00541294
Low $0.00541294
High $0.00541294
- - -
22065
MOVEI Coin
MOVEI Coin
22065
MOVE
- - - -11.56%
30d -36.25%
60d -99.92%
90d -99.99%
Open $0.0000000219
Low $0.0000000219
High $0.0000000219
- - -
22066
Movement DAO
Movement DAO
22066
MVT
- -0.15% 23.28% -29.98%
30d -
60d -
90d -
Open $0.094189
Low $0.090437
High $0.116457
- - -
22067
MoveMoney USD
MoveMoney USD
22067
MOVEUSD
- - - -
30d -0.04%
60d -0.04%
90d -0.04%
Open $0.9998
Low $0.9998
High $0.9998
- - -
22068
MoveMoon
MoveMoon
22068
MVM
- - - 1.96%
30d -83.16%
60d -83.16%
90d -83.16%
Open $0.00009875
Low $0.00009875
High $0.00009875
- - -
22069
MoveMoveCoin
MoveMoveCoin
22069
MMC
- - - -
30d 151.76%
60d 313.21%
90d 37.62%
Open $0.000004999
Low $0.000004999
High $0.000004999
- - -
22070
Mover
Mover
22070
MOVE
- - - 2.52%
30d -10.99%
60d -31.74%
90d -53.17%
Open $0.150649
Low $0.150649
High $0.150649
- - -
22071
Mover
Mover
22071
MOVER
- - - 12.51%
30d 3.75%
60d -19.3%
90d -40.6%
Open $0.012696
Low $0.012696
High $0.012696
- - -
22072
MoveRich
MoveRich
22072
MVRC
- - - -23.07%
30d -97.36%
60d -98.15%
90d -98.15%
Open $0.00300024
Low $0.00300024
High $0.00300024
- - -
22073
MoveX
MoveX
22073
MOVX
- - - 2.7%
30d -2.78%
60d -95.75%
90d -95.75%
Open $0.00001161
Low $0.00001161
High $0.00001161
- - -
22074
Movey Token
Movey Token
22074
MOVEY
- - - 0.26%
30d 1.58%
60d -23.16%
90d -27.91%
Open $0.00676987
Low $0.00676987
High $0.00676987
- - -
22075
Movie Magic
Movie Magic
22075
MVM
- -1.73% -93.91% -92.53%
30d -93.65%
60d -95.58%
90d -95.58%
Open $0.000000002
Low $0.000000001
High $0.000000002
- - -
22076
MovieCoin
MovieCoin
22076
MOV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22077 - - - -
30d -
60d -100%
90d -100%
Open -
Low -
High -
- - -
22078
MovingOn Finance
MovingOn Finance
22078
MOVON
- - - -5.81%
30d -23.19%
60d -19.57%
90d -22.77%
Open $0.00203012
Low $0.00203012
High $0.00203012
- - -
22079
Movn
Movn
22079
MOV
- - - -
30d -
60d 0.17%
90d 0.17%
Open $0.00904392
Low $0.00904392
High $0.00904392
- - -
22080
MoX
MoX
22080
MOX
- - - -
30d -11.18%
60d -63.68%
90d -64.31%
Open $0.00043216
Low $0.00043216
High $0.00043216
- - -
22081
Moxy
Moxy
22081
WMOXY
$0.000400 - - -
30d -
60d -59.97%
90d -59.97%
Open $0.00040014
Low $0.00040014
High $0.00040014
- - -
22082
Moya
Moya
22082
MOYA
- - 0.09% -49.23%
30d -42.45%
60d -5.59%
90d -49.29%
Open -
Low -
High -
- - -
22083
Moya Token
Moya Token
22083
MTK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22084
Mozart Finance
Mozart Finance
22084
MELODY
- -0.03% -2% -5.76%
30d -34.74%
60d -35.74%
90d -35.74%
Open $0.00039695
Low $0.00038552
High $0.00039695
- - -
22085
Mozik
Mozik
22085
MOZ
- - - -
30d -22.51%
60d -29.55%
90d -60.89%
Open $0.00093014
Low $0.00093014
High $0.00093014
- - -
22086
Mozo Token
Mozo Token
22086
MOZO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22087
Mozza
Mozza
22087
MOZZA
- -0.59% -16.56% 39.02%
30d -87.77%
60d -87.77%
90d -87.77%
Open $0.000000346
Low $0.000000342
High $0.000000346
- - -
22088
MP3
MP3
22088
MP3
- - - -8.14%
30d -13.42%
60d 30.74%
90d -20.4%
Open $0.00427637
Low $0.00427637
High $0.00427637
- - -
22089
MP4
MP4
22089
MP4
- -0.03% 2.25% 6.54%
30d 33.73%
60d 14.63%
90d 4.27%
Open $0.00228024
Low $0.00228024
High $0.00234015
- - -
22090
MPAA
MPAA
22090
MPAA
- - - -2.34%
30d -6.91%
60d -61.53%
90d -81.11%
Open $0.000005306
Low $0.000005306
High $0.000005306
- - -
22091
MPCX
MPCX
22091
XDMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22092
MPX
MPX
22092
MPX
- - - 3.82%
30d -7.33%
60d -5.85%
90d 10.06%
Open $0.045498
Low $0.045498
High $0.045498
- - -
22093
Mr Bean Inu
Mr Bean Inu
22093
MRBEAN
- - - 1.2%
30d -10.14%
60d -7.19%
90d -89.79%
Open -
Low -
High -
- - -
22094
Mr Bigglesworth
Mr Bigglesworth
22094
BIGGLES
- -0.18% -5.64% -
30d -
60d -
90d -
Open $0.00023692
Low $0.00021839
High $0.00023912
- - -
22095
MR BOB COIN
MR BOB COIN
22095
MRBOB
- - - -
30d -13.57%
60d -34.04%
90d 13.39%
Open $0.000006783
Low $0.000006783
High $0.000006783
- - -
22096
Mr Burn Token
Mr Burn Token
22096
BURNS
- -0.43% -0.65% -8.81%
30d -
60d -
90d -
Open $0.0010557
Low $0.0010557
High $0.00111668
- - -
22097
Mr Burns
Mr Burns
22097
BURNS
- - - -0.31%
30d -47.18%
60d -87.58%
90d -87.58%
Open -
Low -
High -
- - -
22098
Mr F was here
Mr F was here
22098
MRF
- - - -
30d 26.79%
60d 24.67%
90d 40.31%
Open $0.139418
Low $0.139418
High $0.139418
- - -
22099
MR F Was Here
MR F Was Here
22099
MRF
- - - -1.5%
30d -24.43%
60d -89.61%
90d -89.61%
Open -
Low -
High -
- - -
22100
Mr Incredible
Mr Incredible
22100
BOB
- - - -
30d 29.32%
60d 2281.59%
90d 2281.59%
Open $0.000000035
Low $0.000000035
High $0.000000035
- - -
32.389 Coins Monitored - Page 442 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.