Market Cap $1.11T 0.18%
Volume 24h $39.39B -43.34%
BTC % 46.69% -0.17%
ETH % 17.26% 0.17%
Coins 24.244 +7
Exchanges 856
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
22051
The Genesis Block
The Genesis Block
22051
GENBLOK
- - - -3.54%
30d -92.1%
60d -95.94%
90d -96.82%
Open $0.00026636
Low $0.00026636
High $0.00026636
- - -
22052
The Genie
The Genie
22052
GENIE
- - - -36.24%
30d 282.24%
60d 210.44%
90d -54.72%
Open $0.00024155
Low $0.00024155
High $0.00024155
- - -
22053 - 1021045070.6% 1021045466.37% 2566812717.9%
30d 1820455118%
60d 1777280672.29%
90d 939971672.7%
Open $143,869.31
Low $143,869.31
High $143,869.31
- - -
22054
The Godmother
The Godmother
22054
GODMOTHER
- - - 1.44%
30d -21.33%
60d -88.94%
90d -88.94%
Open $0.011849
Low $0.011849
High $0.011849
- - -
22055 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22056
The Grand Banks
The Grand Banks
22056
GRAND
- - - -6.68%
30d 19.16%
60d 19.89%
90d 50.44%
Open $0.150321
Low $0.150321
High $0.150321
- - -
22057
The Hash Speed
The Hash Speed
22057
THSPD
- - - 3.86%
30d -12.44%
60d 0.04%
90d -34.69%
Open $0.014418
Low $0.014418
High $0.014418
- - -
22058
The Inu
The Inu
22058
INU
- 0.04% -2.17% -16.71%
30d -28.86%
60d -28.86%
90d -28.86%
Open -
Low -
High -
- - -
22059 - - - -5.44%
30d -12.12%
60d -3.54%
90d -34.95%
Open $0.00041196
Low $0.00041196
High $0.00041196
- - -
22060 - -0.16% 5.12% 4.23%
30d -54.82%
60d -
90d -
Open $0.490301
Low $0.490301
High $0.518039
- - -
22061
The Last War
The Last War
22061
TLW
- - - -
30d -8.68%
60d -31.95%
90d -36.85%
Open $0.0015768
Low $0.0015768
High $0.0015768
- - -
22062 - - - -1.07%
30d -13.3%
60d -95.03%
90d -95.03%
Open $0.000001
Low $0.000001
High $0.000001
- - -
22063
The LoveChain
The LoveChain
22063
LOV
- - - 1.6%
30d -29.79%
60d -52.7%
90d -48.72%
Open $0.0051256
Low $0.0051256
High $0.0051256
- - -
22064
The Luxury
The Luxury
22064
TLX
- - - -0.09%
30d -4.5%
60d -1.66%
90d -21.71%
Open $41.66
Low $41.66
High $41.66
- - -
22065 - - - -
30d -54.04%
60d 3.95%
90d -10.91%
Open $0.09189
Low $0.09189
High $0.09189
- - -
22066
The Mars Shiba
The Mars Shiba
22066
MARSSHIBA
- - - 0.23%
30d -13.7%
60d -85.32%
90d -86.72%
Open -
Low -
High -
- - -
22067
The Mask
The Mask
22067
DMASK
- - - -
30d -87.17%
60d -88.88%
90d -89.97%
Open $0.000000388
Low $0.000000388
High $0.000000388
- - -
22068
The MEDIADOGE
The MEDIADOGE
22068
MEDIADOGE
- 0.64% -4.76% -9.47%
30d -
60d -
90d -
Open $0.00010286
Low $0.0000937
High $0.00010286
- - -
22069
The Meebits
The Meebits
22069
NMEEBITS
- - - -
30d -36.8%
60d 119.54%
90d 139.1%
Open $0.010811
Low $0.010811
High $0.010811
- - -
22070 - - - 1.81%
30d -13.07%
60d -30.18%
90d -73.59%
Open $0.00001665
Low $0.00001665
High $0.00001665
- - -
22071 - - - -0.24%
30d -22.17%
60d -53.45%
90d -84.78%
Open $10.85
Low $10.85
High $10.85
- - -
22072
The Missor
The Missor
22072
MISSOR
- 0.03% 2.65% 2.65%
30d -98.16%
60d -98.69%
90d -98.69%
Open $0.00005554
Low $0.00005525
High $0.00005579
- - -
22073
The Monopolist
The Monopolist
22073
MONO
- - - 0.01%
30d -0.77%
60d -29.82%
90d -29.22%
Open $0.0000466
Low $0.0000466
High $0.0000466
- - -
22074
The Moon Shiba
The Moon Shiba
22074
MOONSHIB
- - - -34.22%
30d -93.37%
60d -95.11%
90d -94.59%
Open -
Low -
High -
- - -
22075 $0.000436 - -0.14% 72.28%
30d 1.14%
60d 92.41%
90d 20.18%
Open $0.00043567
Low $0.00043567
High $0.00043762
- - -
22076
The Nature Token
The Nature Token
22076
NATURE
- - - -
30d -75.72%
60d -86.25%
90d -88%
Open $0.018915
Low $0.018915
High $0.018915
- - -
22077
The Neighbours
The Neighbours
22077
NEIBR
- - - 1.47%
30d -2.34%
60d -18.64%
90d -99.82%
Open $0.00692696
Low $0.00692696
High $0.00692696
- - -
22078
The Neko
The Neko
22078
NEKO
$0.00000679 - - 0.73%
30d -0.9%
60d -14.15%
90d -25.81%
Open $0.000006788
Low $0.000006788
High $0.000006788
- - -
22079 - - - 1.33%
30d -3.12%
60d -35.19%
90d -81.94%
Open $0.00434767
Low $0.00434767
High $0.00434767
- - -
22080
The Nomad
The Nomad
22080
NOMAD
- - - -0.9%
30d -7.37%
60d -12.84%
90d -88.09%
Open $0.000000183
Low $0.000000183
High $0.000000183
- - -
22081
The Office NFT
The Office NFT
22081
OFFICE
- -1.71% -41.15% -88.59%
30d -88.59%
60d -88.59%
90d -88.59%
Open $0.000001966
Low $0.000001164
High $0.000001994
- - -
22082
The One Ring
The One Ring
22082
RING
- -1.56% -35.59% -89.99%
30d -89.99%
60d -89.99%
90d -89.99%
Open $13.74
Low $8.853
High $13.74
- - -
22083 $142.83 - - -4.51%
30d -16.05%
60d -63.61%
90d -29.75%
Open $142.82
Low $142.82
High $142.82
- - -
22084
The Pablo Token
The Pablo Token
22084
PABLO
- - - 0.27%
30d -2.5%
60d 11.95%
90d 23.77%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
22085 - - - -2.24%
30d -95.92%
60d -95.92%
90d -95.92%
Open $0.000000126
Low $0.000000126
High $0.000000126
- - -
22086
The Peoples Coin
The Peoples Coin
22086
PEEPS
$0.002438 - -0.15% 9.86%
30d 8.7%
60d -45.98%
90d -72.66%
Open $0.00243669
Low $0.00243258
High $0.00244652
- - -
22087 - - - 0.18%
30d -69.62%
60d -77.69%
90d -76.34%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
22088
The PEPE
The PEPE
22088
THEPEPE
- - - 0.58%
30d -18.86%
60d -70.56%
90d -98.62%
Open $0.00001318
Low $0.00001318
High $0.00001318
- - -
22089 - - - -60.04%
30d -62.28%
60d -12.95%
90d -50.62%
Open $0.00499874
Low $0.00499874
High $0.00499874
- - -
22090
The Phoenix
The Phoenix
22090
FIREPH
$0.202050 - - -
30d -
60d -
90d -
Open $0.202049
Low $0.202049
High $0.202049
- - -
22091
The Plant Dao
The Plant Dao
22091
SPROUT
- - - -0.01%
30d -14.62%
60d 15.25%
90d 15.25%
Open $0.00000287
Low $0.00000287
High $0.00000287
- - -
22092
The Pump
The Pump
22092
PUMP
- - - 0.57%
30d -22.15%
60d -13.07%
90d -87.4%
Open -
Low -
High -
- - -
22093 - - - -
30d -
60d -
90d -
Open $0.0000166
Low $0.0000166
High $0.0000166
- - -
22094 - - - -
30d -44.34%
60d -70.82%
90d -60.23%
Open $0.00035004
Low $0.00035004
High $0.00035004
- - -
22095
The Red Bear
The Red Bear
22095
BEAR
- -0.03% -3.88% -21.11%
30d -90.51%
60d -90.51%
90d -90.51%
Open -
Low -
High -
- - -
22096
The Red Order
The Red Order
22096
ORDR
- - - -0.48%
30d 24.58%
60d 55%
90d -16.26%
Open $0.000000199
Low $0.000000199
High $0.000000199
- - -
22097 - 0.02% 0.1% -5.68%
30d -66.23%
60d -66.23%
90d -66.23%
Open $0.000006587
Low $0.000006587
High $0.000006709
- - -
22098 - - - 1.03%
30d 8.59%
60d 5.46%
90d 9.67%
Open $0.000001823
Low $0.000001823
High $0.000001823
- - -
22099
The Rocks Game
The Rocks Game
22099
THEROCKS
- 0.65% -26.32% -8.78%
30d -
60d -
90d -
Open $0.158916
Low $0.14927
High $0.158916
- - -
22100
The Sandlot
The Sandlot
22100
HUSTLE
- 30.27% 34.38% 560.36%
30d 560.36%
60d 560.36%
90d 560.36%
Open $0.000000274
Low $0.000000274
High $0.000000369
- - -
24.244 Coins Monitored - Page 442 of 485

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.