Market Cap $4.09T 0.33%
Volume 24h $494.57B 17.4%
BTC % 57.38% -1.39%
ETH % 10.45% 3.44%
Coins 32.484 +13
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
22051
Moonwell
Moonwell
22051
MFAM
$0.011838 - 1.64% 3.91%
30d -8.45%
60d -20.98%
90d 18.04%
Open $0.011646
Low $0.011646
High $0.011837
- - -
22052
MoonWilly
MoonWilly
22052
MNWL
- 0.94% 20.4% -10.86%
30d -62.57%
60d -20.59%
90d -
Open $0.00057358
Low $0.00057358
High $0.0007012
- - -
22053
moonwolf.io
moonwolf.io
22053
WOLF
$0.00000010 - 2.45% -1.65%
30d 37.74%
60d 13.37%
90d 42.63%
Open $0.000000093
Low $0.000000093
High $0.000000099
- - -
22054
MoonX
MoonX
22054
MoonX
- -100% -34.34% -99.16%
30d -99.31%
60d -97.76%
90d -95.26%
Open $0.00629189
Low $0.00629189
High $0.00629189
- - -
22055
Moovy
Moovy
22055
MOIL
- - - -0.03%
30d -48.69%
60d -64.5%
90d -81.06%
Open $0.072249
Low $0.072249
High $0.072249
- - -
22056
Moox
Moox
22056
MOOX
- - - -10.91%
30d -13.57%
60d 84.9%
90d -27.29%
Open $0.000023
Low $0.000023
High $0.000023
- - -
22057 $0.003266 - 0.63% 0.12%
30d -0.16%
60d -2.88%
90d -3.53%
Open $0.00324504
Low $0.00324504
High $0.00326579
- - -
22058
Moozicore
Moozicore
22058
MZG
- 0.02% 0.15% -16.4%
30d -
60d -
90d -
Open $0.0003299
Low $0.00032989
High $0.00033064
- - -
22059
Mope Mobsters
Mope Mobsters
22059
MOPE
- -0.93% 1.34% 2.21%
30d -41.6%
60d -41.6%
90d -41.6%
Open $0.000001749
Low $0.000001727
High $0.000001786
- - -
22060
Mops
Mops
22060
MOPS
- - - 0.09%
30d -17.6%
60d -33.68%
90d -33.82%
Open $0.000000053
Low $0.000000053
High $0.000000053
- - -
22061
MOR
MOR
22061
MOR
- - - -1.08%
30d -1.22%
60d -0.26%
90d -1.82%
Open $0.982659
Low $0.982659
High $0.982659
- - -
22062
Morality
Morality
22062
MO
- - - -0.01%
30d -21.74%
60d -21.74%
90d -21.74%
Open $0.029873
Low $0.029873
High $0.029873
- - -
22063
Morcilla War
Morcilla War
22063
MOR
- - - 4.99%
30d -91.57%
60d -94.85%
90d -96.88%
Open $0.00064556
Low $0.00064556
High $0.00064556
- - -
22064 - -0.39% 1.41% 10.05%
30d 14.45%
60d -3.96%
90d 41.24%
Open $0.011576
Low $0.011165
High $0.011749
- - -
22065
More Token
More Token
22065
MORE
- - - -6.88%
30d 5.29%
60d -36.35%
90d 18.53%
Open $0.00064206
Low $0.00064206
High $0.00064206
- - -
22066
MOREAL
MOREAL
22066
$MOR
- - - 0.05%
30d -0.02%
60d -0.07%
90d -47.64%
Open $0.251998
Low $0.251998
High $0.251998
- - -
22067
MoreGen FreeMoon
MoreGen FreeMoon
22067
MOREGENFREEMOON
$0.00000017 - - -0.19%
30d -1.58%
60d -15.53%
90d 5.18%
Open $0.000000172
Low $0.000000172
High $0.000000172
- - -
22068
MORELO
MORELO
22068
MRL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22069
Moremoney USD
Moremoney USD
22069
MONEY
- - - -0.01%
30d 28.23%
60d 28.04%
90d 27.88%
Open $1.2626
Low $1.2626
High $1.2626
- - -
22070
Morfey
Morfey
22070
MORFEY
- - - -0.82%
30d -40.79%
60d -61.23%
90d -66.03%
Open $0.000000377
Low $0.000000377
High $0.000000377
- - -
22071
Morie INU
Morie INU
22071
MORIE
- - - -3.5%
30d -91.64%
60d -88.67%
90d -92.28%
Open $0.000000755
Low $0.000000755
High $0.000000755
- - -
22072
MORK
MORK
22072
MORK
- - - -2.48%
30d -58.55%
60d -45.33%
90d -50.04%
Open $0.134308
Low $0.134308
High $0.134308
- - -
22073
MOROS NET
MOROS NET
22073
MOROS
$0.000382 - 8.43% 17.36%
30d 15.81%
60d 88.13%
90d 221.66%
Open $0.00035228
Low $0.00035228
High $0.00039317
- - -
22074
MorpheusCoin
MorpheusCoin
22074
MRP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22075 - - - 4.26%
30d -31.06%
60d -6.93%
90d -9.25%
Open $0.000000716
Low $0.000000716
High $0.000000716
- - -
22076
MorphIS
MorphIS
22076
MORPHIS
$0.002783 - 4.75% 33.45%
30d 24.21%
60d -97.92%
90d -95.31%
Open $0.00265619
Low $0.00265619
High $0.00278251
- - -
22077
Morpho Network
Morpho Network
22077
MORPHO
- 0.2% 3.42% 20.81%
30d 5.7%
60d 15.14%
90d -95.34%
Open $0.0017526
Low $0.0017526
High $0.00181254
- - -
22078
MORPHOSE
MORPHOSE
22078
MORPH
- -8.82% 1.36% -14.18%
30d -22.49%
60d -91.23%
90d -91.36%
Open $0.375456
Low $0.36873
High $0.417428
- - -
22079
Morphswap
Morphswap
22079
MS
- - - -
30d -
60d -
90d -
Open $0.00024125
Low $0.00024125
High $0.00024125
- - -
22080
Morse
Morse
22080
MORSE
- - - -
30d -0.03%
60d 0.02%
90d 0.04%
Open $0.102108
Low $0.102108
High $0.102108
- - -
22081 - -0.25% -35.07% 4102.36%
30d 4102.36%
60d 4102.36%
90d 4102.36%
Open $0.000000012
Low $0.000000006
High $0.000000012
- - -
22082
Mortal Wars
Mortal Wars
22082
MWT
- - - 4.29%
30d 18.84%
60d -34.57%
90d -71.22%
Open $0.00429646
Low $0.00429646
High $0.00429646
- - -
22083
Morty
Morty
22083
MORTY
$0.000042 - 0.15% 4.72%
30d 29.39%
60d -9.84%
90d 25.9%
Open $0.00004112
Low $0.00004088
High $0.0000431
- - -
22084
Morty
Morty
22084
MORTY
- - - -0.57%
30d -23.04%
60d -47.14%
90d -91.74%
Open -
Low -
High -
- - -
22085
MortyPad
MortyPad
22085
MORTYPAD
- - - -0.93%
30d -10.27%
60d -70.02%
90d -96.67%
Open -
Low -
High -
- - -
22086
MOS Coin
MOS Coin
22086
MOS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22087
Mosaic Token
Mosaic Token
22087
MZX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22088
Moses Coin
Moses Coin
22088
MOSES
- 0.02% 0.02% -1.18%
30d -45.26%
60d -64.9%
90d -87.42%
Open -
Low -
High -
- - -
22089
MosesCoin
MosesCoin
22089
MOSES
- - - -1.74%
30d 18.94%
60d -0.9%
90d -68.33%
Open $0.000000084
Low $0.000000084
High $0.000000084
- - -
22090
Moshi
Moshi
22090
MOSHI
$0.00000882 - 0.8% 5.25%
30d -13.59%
60d 1.72%
90d 26.12%
Open $0.00000881
Low $0.0000087499
High $0.000008995
- - -
22091
Moshiheads
Moshiheads
22091
MOSHI
- 0.11% 0.54% -78.48%
30d 6.32%
60d 29.01%
90d -77.54%
Open $0.00018504
Low $0.00018409
High $0.00018604
- - -
22092
moSOLID
moSOLID
22092
MOSOLID
- - - 1.64%
30d -58.07%
60d -36.5%
90d -36.5%
Open $0.321743
Low $0.321743
High $0.321743
- - -
22093 - - -0.27% 22.79%
30d -8.65%
60d -14.3%
90d -78.39%
Open $0.024181
Low $0.02411
High $0.024181
- - -
22094 - -0.06% -4.79% -7.87%
30d -89.4%
60d -89.4%
90d -89.4%
Open $9,861.14
Low $9,687.31
High $9,861.14
- - -
22095
MOST Global
MOST Global
22095
MOST
$0.707360 - 0.74% 2.16%
30d 2.2%
60d -2.95%
90d -1.8%
Open $0.704094
Low $0.702149
High $0.716361
- - -
22096
MOST Global
MOST Global
22096
MGP
- - - -0.93%
30d 12.1%
60d -7.56%
90d -89.43%
Open $0.000000081
Low $0.000000081
High $0.000000081
- - -
22097
MOST Protocol
MOST Protocol
22097
MOST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22098 - -0.46% -11.32% -10.35%
30d -83.05%
60d -83.05%
90d -83.05%
Open $0.00698513
Low $0.00623166
High $0.00698513
- - -
22099
Motel crypto
Motel crypto
22099
MOTEL
- 0.14% -15.54% -6.55%
30d -6.55%
60d -6.55%
90d -6.55%
Open $0.000002403
Low $0.000002037
High $0.000002403
- - -
22100 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.484 Coins Monitored - Page 442 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.