Market Cap $2.56T -1.88%
Volume 24h $170.75B -0.99%
BTC % 50.59% -0.75%
ETH % 16.12% 0.68%
Coins 28.193 +29
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
22051
Pldgr
Pldgr
22051
DN8
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22052
Plebe Gaming
Plebe Gaming
22052
PLEB
- - - -0.26%
30d -4.98%
60d 25.84%
90d -18.19%
Open $0.00150629
Low $0.00150629
High $0.00150629
- - -
22053
Pledge
Pledge
22053
PLGR
- - - -0.03%
30d -17.77%
60d 234.02%
90d -89.13%
Open $0.00002996
Low $0.00002996
High $0.00002996
- - -
22054
Pledge Finance
Pledge Finance
22054
MPLGR
- - - -
30d -
60d -0.53%
90d -0.43%
Open $0.201937
Low $0.201937
High $0.201937
- - -
22055
Pledgecamp
Pledgecamp
22055
PLG
- - - 13.6%
30d -93.27%
60d -92.69%
90d -86.9%
Open $0.00003798
Low $0.00003798
High $0.00003798
- - -
22056
Plenty DeFi
Plenty DeFi
22056
PLENTY
$0.009935 -0.4% -0.65% -5.78%
30d -2.34%
60d -16.72%
90d -20.11%
Open $0.010255
Low $0.00985341
High $0.010255
- - -
22057
PlentyCoin
PlentyCoin
22057
PLENTYCOIN
- 0.07% 5.67% 19.45%
30d -47.51%
60d -66.5%
90d -73.51%
Open $0.000001011
Low $0.000001011
High $0.000001074
- - -
22058
Plethori
Plethori
22058
PLE
- - - -4.1%
30d -35.89%
60d -61.74%
90d -71.41%
Open $0.00228861
Low $0.00228861
High $0.00228861
- - -
22059
PlexCoin
PlexCoin
22059
PLX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22060
PLOUTΩS
PLOUTΩS
22060
PLOUTΩS
- - - -41.53%
30d -54.17%
60d -51%
90d -49.88%
Open $0.000001101
Low $0.000001101
High $0.000001101
- - -
22061
PLS2E.io
PLS2E.io
22061
P2E
- - - -
30d -5.31%
60d -6.69%
90d -6.69%
Open $0.00076251
Low $0.00076251
High $0.00076251
- - -
22062
Plug Chain
Plug Chain
22062
PC
$0.00000707 - - -80.86%
30d -80.07%
60d -95.81%
90d -97.31%
Open $0.00000707
Low $0.00000707
High $0.00000707
- - -
22063
Plug Power AI
Plug Power AI
22063
PPAI
- - - -3.14%
30d -93.08%
60d -99.58%
90d -99.58%
Open $0.000002273
Low $0.000002273
High $0.000002273
- - -
22064 - -4.93% -5.12% -13.79%
30d 3.09%
60d 7.98%
90d -47.35%
Open -
Low -
High $0.109003
- - -
22065
PLUMS
PLUMS
22065
PLUMS
- - - 0.07%
30d 1.94%
60d -9.78%
90d -8.36%
Open -
Low -
High -
- - -
22066
Plunge
Plunge
22066
PLG
- - - -
30d -
60d -4.18%
90d -15.45%
Open $0.00023255
Low $0.00023255
High $0.00023255
- - -
22067
PLUNZ
PLUNZ
22067
PLZ
$0.000012 - - -6.46%
30d -38.51%
60d -67.89%
90d -76.1%
Open $0.000012
Low $0.000012
High $0.000012
- - -
22068
Plus-Coin
Plus-Coin
22068
NPLC
- - - -3.66%
30d -69.47%
60d -76.69%
90d -85.87%
Open $0.000006169
Low $0.000006169
High $0.000006169
- - -
22069
PlusCoin
PlusCoin
22069
PLC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22070
PlusOneCoin
PlusOneCoin
22070
PLUS1
- - - -
30d 211.3%
60d -77.09%
90d -82.91%
Open $0.00086201
Low $0.00086201
High $0.00086201
- - -
22071
PLUSPAD
PLUSPAD
22071
PLUS
- - - -0.03%
30d 3.36%
60d -9.65%
90d -22.39%
Open $0.00008195
Low $0.00008195
High $0.00008195
- - -
22072
Pluto
Pluto
22072
PLUT
- 0.02% -0.1% -0.33%
30d 0.41%
60d -48.05%
90d -41.32%
Open $0.03292
Low $0.032787
High $0.03293
- - -
22073 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22074
Plutocoin
Plutocoin
22074
PTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22075
Pluton Chain
Pluton Chain
22075
PLC
- - - 1.32%
30d -56.99%
60d -50.76%
90d -98.79%
Open $0.00045062
Low $0.00045062
High $0.00045062
- - -
22076
Plutonians
Plutonians
22076
RPC
- - - -
30d -29.9%
60d -36.71%
90d -40.64%
Open $0.00001203
Low $0.00001203
High $0.00001203
- - -
22077
Plutonium
Plutonium
22077
PLN
- -99.93% -99.93% -99.93%
30d -99.99%
60d -99.99%
90d -99.99%
Open $0.000000029
Low $0.000000029
High $0.000000029
- - -
22078
PlutoPepe
PlutoPepe
22078
PLUTO
- -5.04% -5.4% -20.67%
30d 11.57%
60d 23.29%
90d -9%
Open -
Low -
High $0.00000012
- - -
22079
Plutos Network
Plutos Network
22079
PLUT
- - - 0.11%
30d 24.56%
60d -14.52%
90d -26.4%
Open $0.00150866
Low $0.00150866
High $0.00150866
- - -
22080
PLUTUS
PLUTUS
22080
PLTS
- - - -0.05%
30d -20.75%
60d -20.75%
90d -20.75%
Open $0.021085
Low $0.021085
High $0.021085
- - -
22081
Plutus ARB
Plutus ARB
22081
PLSARB
$0.781826 - - 5.58%
30d -0.8%
60d -32.35%
90d -30.02%
Open $0.753728
Low $0.753728
High $0.781825
- - -
22082
Plutus RDNT
Plutus RDNT
22082
PLSRDNT
- - - -
30d 15.19%
60d 11.79%
90d 10.02%
Open $0.67581
Low $0.67581
High $0.67581
- - -
22083
PlutusFi
PlutusFi
22083
PLUT
- - - 0.04%
30d 0.05%
60d 0.03%
90d 0.05%
Open $0.00001908
Low $0.00001908
High $0.00001908
- - -
22084
PlutusX
PlutusX
22084
PLTX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22085
Pmail
Pmail
22085
PML
- 18.63% -81.61% -99.92%
30d -99.98%
60d -99.98%
90d -99.98%
Open $0.000000002
Low -
High $0.000000002
- - -
22086
Pmeer / Qitmeer
Pmeer / Qitmeer
22086
PMEER
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22087
PMXX
PMXX
22087
PMXX
- - - -
30d -
60d -
90d -
Open $5,007.42
Low $5,007.42
High $5,007.42
- - -
22088
POA Network
POA Network
22088
POA
$0.020546 -0.15% -0.27% -0.43%
30d 0.42%
60d -22.47%
90d -13.48%
Open $0.020783
Low $0.020441
High $0.021065
- - -
22089 - - - 0.01%
30d -58.66%
60d -45.52%
90d -58.32%
Open $0.326035
Low $0.326035
High $0.326035
- - -
22090
POC Chain
POC Chain
22090
POCC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22091
Pochi Inu
Pochi Inu
22091
POCHI
- - - 3.21%
30d 5.74%
60d 8.68%
90d 42.95%
Open $0.000004485
Low $0.000004485
High $0.000004485
- - -
22092
Pocket Arena
Pocket Arena
22092
POC
- - - 0.02%
30d -15.75%
60d -31.71%
90d -64.05%
Open $0.015012
Low $0.015012
High $0.015012
- - -
22093
Pocket Bomb
Pocket Bomb
22093
PBOM
- - - 0.24%
30d -47.67%
60d -47.67%
90d -47.67%
Open $0.00001537
Low $0.00001537
High $0.00001537
- - -
22094
Pocket Doge
Pocket Doge
22094
PDOGE
- - - -7.64%
30d -10.5%
60d -15.9%
90d -18.21%
Open $0.000001365
Low $0.000001365
High $0.000001365
- - -
22095
PocketNode
PocketNode
22095
PNODE
- - - -0.24%
30d 11.84%
60d 12.06%
90d 143.45%
Open $0.000006696
Low $0.000006696
High $0.000006696
- - -
22096
PocketRocket
PocketRocket
22096
POCROC
- - - -1.16%
30d -39.66%
60d -38.19%
90d 28.92%
Open -
Low -
High -
- - -
22097
PocMon
PocMon
22097
MON
- - - -3.06%
30d 10.93%
60d 45.03%
90d -4.19%
Open $0.00080097
Low $0.00080097
High $0.00080097
- - -
22098
PocMon
PocMon
22098
PCMON
- 0.03% -26.31% 1755.09%
30d 669%
60d 4074.52%
90d 2447.73%
Open $0.000000294
Low $0.00000021
High $0.000000294
- - -
22099
Pocoland
Pocoland
22099
POCO
$0.000124 - -0.85% -0.7%
30d 1.75%
60d -15.16%
90d -14.85%
Open $0.00012634
Low $0.00012448
High $0.00012634
- - -
22100
PodFast
PodFast
22100
FAST
- - - -
30d -99.57%
60d -99.03%
90d -98.9%
Open $0.00046083
Low $0.00046083
High $0.00046083
- - -
28.193 Coins Monitored - Page 442 of 564

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.