Market Cap $2.42T
-1.62%
Volume 24h $130.46B
-1.8%
BTC % 50.79%
0.19%
ETH % 14.9%
-0.2%
Coins
27.039
+19
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00831532 | $0.00831214 | $0.00897698 | $0.00831589 | - | - |
May-06 2024 | $0.00831804 | $0.00815922 | $0.00897819 | $0.00815922 | - | - |
May-05 2024 | $0.00896031 | $0.00816073 | $0.00896031 | $0.00826854 | - | - |
May-04 2024 | $0.00890559 | $0.00806384 | $0.00891055 | $0.00808062 | - | - |
May-03 2024 | $0.00874132 | $0.00791305 | $0.00874132 | $0.00791305 | - | - |
May-02 2024 | $0.00791509 | $0.00790003 | $0.008953 | $0.00790003 | - | - |
May-01 2024 | $0.00789779 | $0.00789677 | $0.00897107 | $0.00825628 | - | - |
Apr-30 2024 | $0.00888367 | $0.00815848 | $0.00888367 | $0.00879005 | - | - |
Apr-29 2024 | $0.00815635 | $0.00815635 | $0.00883003 | $0.00881922 | - | - |
Apr-28 2024 | $0.00817843 | $0.00817313 | $0.0088222 | $0.00817639 | - | - |
Apr-27 2024 | $0.00817155 | $0.00817155 | $0.00900035 | $0.00834032 | - | - |
Apr-26 2024 | $0.00834198 | $0.00827569 | $0.00905347 | $0.00904406 | - | - |
Apr-25 2024 | $0.0084037 | $0.008374 | $0.00905019 | $0.0090157 | - | - |
Apr-24 2024 | $0.00837442 | $0.00836755 | $0.00919656 | $0.00909744 | - | - |
Apr-23 2024 | $0.00844761 | $0.00833392 | $0.00910658 | $0.00833392 | - | - |