Market Cap $2.31T
3.32%
Volume 24h $164.58B
2.38%
BTC % 53.81%
-0.09%
ETH % 12.76%
0.94%
Coins
28.804
+10
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.00598747 | $0.00590175 | $0.00610848 | $0.00601618 | - | - |
Sep-17 2024 | $0.0059694 | $0.00581534 | $0.00612534 | $0.00584654 | - | - |
Sep-16 2024 | $0.00584876 | $0.00578203 | $0.00610866 | $0.00610331 | - | - |
Sep-15 2024 | $0.00591723 | $0.00591723 | $0.00609895 | $0.00600196 | - | - |
Sep-14 2024 | $0.00600161 | $0.00593619 | $0.040019 | $0.040019 | - | - |
Sep-13 2024 | $0.038886 | $0.00755443 | $0.03996 | $0.00755443 | - | - |
Sep-12 2024 | $0.00754435 | $0.00748107 | $0.00758084 | $0.00748107 | - | - |
Sep-11 2024 | $0.00746888 | $0.00724731 | $0.00753345 | $0.00747777 | - | - |
Sep-10 2024 | $0.00749907 | $0.00736051 | $0.00751993 | $0.0073839 | - | - |
Sep-09 2024 | $0.00744019 | $0.00711887 | $0.00750766 | $0.0071736 | - | - |
Sep-08 2024 | $0.00711201 | $0.00699856 | $0.00715703 | $0.00703464 | - | - |
Sep-07 2024 | $0.00702089 | $0.00699832 | $0.00711956 | $0.00700583 | - | - |
Sep-06 2024 | $0.00698612 | $0.00692621 | $0.0073993 | $0.00728361 | - | - |
Sep-05 2024 | $0.00730609 | $0.0072615 | $0.00755685 | $0.00755685 | - | - |
Sep-04 2024 | $0.00756575 | $0.00731302 | $0.00788785 | $0.00788785 | - | - |