Cap Mercado $2.48T
-1.04%
Volume 24h $126.15B
-33.1%
BTC % 50.71%
0.05%
ETH % 15.46%
0.51%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0084037 | $0.008374 | $0.00905019 | $0.0090157 | - | - |
Apr-24 2024 | $0.00837442 | $0.00836755 | $0.00919656 | $0.00909744 | - | - |
Apr-23 2024 | $0.00844761 | $0.00833392 | $0.00910658 | $0.00833392 | - | - |
Apr-22 2024 | $0.00834546 | $0.00833173 | $0.00898419 | $0.00833267 | - | - |
Apr-21 2024 | $0.00904032 | $0.00824245 | $0.00904648 | $0.00824411 | - | - |
Apr-20 2024 | $0.00824486 | $0.0082436 | $0.00896324 | $0.00896324 | - | - |
Apr-19 2024 | $0.00895574 | $0.00808306 | $0.0089654 | $0.00867424 | - | - |
Apr-18 2024 | $0.00870772 | $0.00794857 | $0.0088398 | $0.00804636 | - | - |
Apr-17 2024 | $0.00866661 | $0.00795503 | $0.00903904 | $0.00839545 | - | - |
Apr-16 2024 | $0.00836999 | $0.00836563 | $0.00916025 | $0.00915009 | - | - |
Apr-15 2024 | $0.00915369 | $0.00819397 | $0.00916577 | $0.00819397 | - | - |
Apr-14 2024 | $0.00880528 | $0.00813384 | $0.00890431 | $0.0082609 | - | - |
Apr-13 2024 | $0.00849576 | $0.00814306 | $0.00947219 | $0.00870876 | - | - |
Apr-12 2024 | $0.00869513 | $0.00869513 | $0.009791 | $0.00894645 | - | - |
Apr-11 2024 | $0.00894195 | $0.00893223 | $0.00963517 | $0.00894128 | - | - |