Cap Mercado $2.79T -0.15%
Volumen 24h $241.73B 12.04%
BTC % 49.76% 0.24%
ETH % 15.39% -0.84%
Monedas 26.137 +20
Exchanges 885
Ultima actualización 18 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.014752 $0.014728 $0.015426 $0.015397 - -
Mar-26 2024 $0.014789 $0.014732 $0.015601 $0.014847 - -
Mar-25 2024 $0.015565 $0.014466 $0.015609 $0.014466 - -
Mar-24 2024 $0.01446 $0.014449 $0.015187 $0.014472 - -
Mar-23 2024 $0.014516 $0.011883 $0.015115 $0.012506 - -
Mar-22 2024 $0.012596 $0.011918 $0.012691 $0.012015 - -
Mar-21 2024 $0.011965 $0.011914 $0.012759 $0.011914 - -
Mar-20 2024 $0.01193 $0.011899 $0.012638 $0.012597 - -
Mar-19 2024 $0.011934 $0.011871 $0.012811 $0.012126 - -
Mar-18 2024 $0.012105 $0.011835 $0.012791 $0.011851 - -
Mar-17 2024 $0.012625 $0.012126 $0.012916 $0.012885 - -
Mar-16 2024 $0.012208 $0.012103 $0.013233 $0.013233 - -
Mar-15 2024 $0.011886 $0.011886 $0.013762 $0.013751 - -
Mar-14 2024 $0.013789 $0.013005 $0.013834 $0.013834 - -
Mar-13 2024 $0.013103 $0.01256 $0.013915 $0.01336 - -

Análisis de precios históricos y de mercado de Niobio Cash (NBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2067 días, desde el día 31-07-2018.