Cap Mercado $2.79T
-0.15%
Volumen 24h $241.73B
12.04%
BTC % 49.76%
0.24%
ETH % 15.39%
-0.84%
Monedas
26.137
+20
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.014752 | $0.014728 | $0.015426 | $0.015397 | - | - |
Mar-26 2024 | $0.014789 | $0.014732 | $0.015601 | $0.014847 | - | - |
Mar-25 2024 | $0.015565 | $0.014466 | $0.015609 | $0.014466 | - | - |
Mar-24 2024 | $0.01446 | $0.014449 | $0.015187 | $0.014472 | - | - |
Mar-23 2024 | $0.014516 | $0.011883 | $0.015115 | $0.012506 | - | - |
Mar-22 2024 | $0.012596 | $0.011918 | $0.012691 | $0.012015 | - | - |
Mar-21 2024 | $0.011965 | $0.011914 | $0.012759 | $0.011914 | - | - |
Mar-20 2024 | $0.01193 | $0.011899 | $0.012638 | $0.012597 | - | - |
Mar-19 2024 | $0.011934 | $0.011871 | $0.012811 | $0.012126 | - | - |
Mar-18 2024 | $0.012105 | $0.011835 | $0.012791 | $0.011851 | - | - |
Mar-17 2024 | $0.012625 | $0.012126 | $0.012916 | $0.012885 | - | - |
Mar-16 2024 | $0.012208 | $0.012103 | $0.013233 | $0.013233 | - | - |
Mar-15 2024 | $0.011886 | $0.011886 | $0.013762 | $0.013751 | - | - |
Mar-14 2024 | $0.013789 | $0.013005 | $0.013834 | $0.013834 | - | - |
Mar-13 2024 | $0.013103 | $0.01256 | $0.013915 | $0.01336 | - | - |