時価総額 $2.49T
-1.94%
ボリューム24h $88.69B
-7.05%
BTC % 59.7612%
-0.12%
ETH % 9.7873%
-0.88%
硬貨
34.665
取引所
204
ライブ
Niobio Cash (NBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Niobio Cash (NBR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,541 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0087128 | $0.0087128 | $0.0087128 | $0.0087128 | - | - |
| Jul-13 2025 | $0.0087128 | $0.0087128 | $0.0087128 | $0.0087128 | - | - |
| Jul-12 2025 | $0.0087128 | $0.0087128 | $0.0087128 | $0.0087128 | - | - |
| Jul-11 2025 | $0.0087128 | $0.0087128 | $0.0087128 | $0.0087128 | - | - |
| Jul-10 2025 | $0.0087128 | $0.0087128 | $0.0087128 | $0.0087128 | - | - |
| Jul-09 2025 | $0.0087128 | $0.0087128 | $0.0087128 | $0.0087128 | - | - |
| Jul-08 2025 | $0.0087128 | $0.00754513 | $0.0087128 | $0.00757676 | - | - |
| Jul-07 2025 | $0.00865579 | $0.00755018 | $0.00875879 | $0.00872949 | - | - |
| Jul-06 2025 | $0.00873556 | $0.0075596 | $0.00876 | $0.00865316 | - | - |
| Jul-05 2025 | $0.00865896 | $0.00756047 | $0.00865896 | $0.00864807 | - | - |
| Jul-04 2025 | $0.00864886 | $0.00753952 | $0.00876919 | $0.00876919 | - | - |
| Jul-03 2025 | $0.00877162 | $0.00764057 | $0.00882292 | $0.00871203 | - | - |
| Jul-02 2025 | $0.0087261 | $0.00738592 | $0.00876319 | $0.00740166 | - | - |
| Jul-01 2025 | $0.00844067 | $0.00740762 | $0.00859717 | $0.00859717 | - | - |
| Jun-30 2025 | $0.00857645 | $0.00751273 | $0.0086794 | $0.00759032 | - | - |