Рыночная кепка $2.50T
2.38%
Объем 24h $106.25B
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
Монеты
26.864
+4
Биржи
885
Последнее обновление
32 секунд тому назад
Niobio Cash (NBR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00817155 | $0.00817155 | $0.00900035 | $0.00834032 | - | - |
| Apr-26 2024 | $0.00834198 | $0.00827569 | $0.00905347 | $0.00904406 | - | - |
| Apr-25 2024 | $0.0084037 | $0.008374 | $0.00905019 | $0.0090157 | - | - |
| Apr-24 2024 | $0.00837442 | $0.00836755 | $0.00919656 | $0.00909744 | - | - |
| Apr-23 2024 | $0.00844761 | $0.00833392 | $0.00910658 | $0.00833392 | - | - |
| Apr-22 2024 | $0.00834546 | $0.00833173 | $0.00898419 | $0.00833267 | - | - |
| Apr-21 2024 | $0.00904032 | $0.00824245 | $0.00904648 | $0.00824411 | - | - |
| Apr-20 2024 | $0.00824486 | $0.0082436 | $0.00896324 | $0.00896324 | - | - |
| Apr-19 2024 | $0.00895574 | $0.00808306 | $0.0089654 | $0.00867424 | - | - |
| Apr-18 2024 | $0.00870772 | $0.00794857 | $0.0088398 | $0.00804636 | - | - |
| Apr-17 2024 | $0.00866661 | $0.00795503 | $0.00903904 | $0.00839545 | - | - |
| Apr-16 2024 | $0.00836999 | $0.00836563 | $0.00916025 | $0.00915009 | - | - |
| Apr-15 2024 | $0.00915369 | $0.00819397 | $0.00916577 | $0.00819397 | - | - |
| Apr-14 2024 | $0.00880528 | $0.00813384 | $0.00890431 | $0.0082609 | - | - |
| Apr-13 2024 | $0.00849576 | $0.00814306 | $0.00947219 | $0.00870876 | - | - |