Market Cap $2.51T
-3.09%
Volume 24h $166.93B
16.98%
BTC % 50.51%
-0.59%
ETH % 15.31%
0.52%
Coins
26.813
+38
Exchanges
885
Last update
46 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00189994 | $0.00189994 | $0.00196235 | $0.00195615 | $18,789 | - |
Apr-22 2024 | $0.00196662 | $0.00186907 | $0.00196662 | $0.00188298 | $20,939 | - |
Apr-21 2024 | $0.00187046 | $0.00185393 | $0.00195545 | $0.00193273 | $22,517 | - |
Apr-20 2024 | $0.00193074 | $0.00174777 | $0.00193787 | $0.00177149 | $21,154 | - |
Apr-19 2024 | $0.00175451 | $0.00170045 | $0.00180854 | $0.00176984 | $18,204 | - |
Apr-18 2024 | $0.00178746 | $0.00172768 | $0.00180162 | $0.00176384 | $20,146 | - |
Apr-17 2024 | $0.00178092 | $0.00173529 | $0.00186531 | $0.00183903 | $17,826 | - |
Apr-16 2024 | $0.00184747 | $0.00179606 | $0.00189233 | $0.00186697 | $21,085 | - |
Apr-15 2024 | $0.0018955 | $0.00183125 | $0.00198669 | $0.00186723 | $21,512 | - |
Apr-14 2024 | $0.0018781 | $0.00167485 | $0.0018781 | $0.00171954 | $25,257 | - |
Apr-13 2024 | $0.00170401 | $0.0016363 | $0.00204223 | $0.00201296 | $25,826 | - |
Apr-12 2024 | $0.0019936 | $0.00199283 | $0.00232898 | $0.00229751 | $20,187 | - |
Apr-11 2024 | $0.00229336 | $0.00226404 | $0.00231502 | $0.00230207 | $22,322 | - |
Apr-10 2024 | $0.00231081 | $0.00223947 | $0.00233617 | $0.00233617 | $33,028 | - |
Apr-09 2024 | $0.00233311 | $0.00233154 | $0.0024471 | $0.0024471 | $35,362 | - |