Market Cap $2.73T
-1.36%
Volume 24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Coins
34.543
+5
Exchanges
885
Last update
44 Seconds ago
Nitro League (NITRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00008115 | $0.00008115 | $0.00008115 | $0.00008115 | - | - |
| Mar-30 2026 | $0.00008115 | $0.00008115 | $0.00008115 | $0.00008115 | - | - |
| Mar-29 2026 | $0.00008115 | $0.00008115 | $0.00008115 | $0.00008115 | - | - |
| Mar-28 2026 | $0.00008115 | $0.00008115 | $0.00008115 | $0.00008115 | - | - |
| Mar-27 2026 | $0.00008115 | $0.00008115 | $0.00008115 | $0.00008115 | - | - |
| Mar-26 2026 | $0.00008115 | $0.00008115 | $0.00008115 | $0.00008115 | - | - |
| Mar-25 2026 | $0.00008115 | $0.00007948 | $0.00008115 | $0.00007948 | - | - |
| Mar-24 2026 | $0.00007948 | $0.00007762 | $0.00007984 | $0.00007762 | - | - |
| Mar-23 2026 | $0.00007762 | $0.00007762 | $0.00008404 | $0.00008404 | - | - |
| Mar-22 2026 | $0.00008404 | $0.00008404 | $0.00008404 | $0.00008404 | - | - |
| Mar-21 2026 | $0.00008404 | $0.00008404 | $0.00008404 | $0.00008404 | - | - |
| Mar-20 2026 | $0.00008404 | $0.00008404 | $0.00008404 | $0.00008404 | - | - |
| Mar-19 2026 | $0.00008404 | $0.00008404 | $0.00008404 | $0.00008404 | - | - |
| Mar-18 2026 | $0.00008404 | $0.00008404 | $0.00008404 | $0.00008404 | - | - |
| Mar-17 2026 | $0.00008404 | $0.00008106 | $0.0000851 | $0.00008106 | - | - |