시가총액 $2.45T
4.57%
볼륨 24시간 $149.70B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
코인
26.964
+21
거래소
885
마지막 업데이트
49 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00178349 | $0.00170496 | $0.00179891 | $0.00171859 | $31,728 | - |
| May-01 2024 | $0.00172019 | $0.00162181 | $0.00172209 | $0.00166849 | $23,505 | - |
| Apr-30 2024 | $0.00166113 | $0.00164263 | $0.00175768 | $0.00174134 | $27,005 | - |
| Apr-29 2024 | $0.00176853 | $0.00171242 | $0.00182947 | $0.0018097 | $23,861 | - |
| Apr-28 2024 | $0.00179773 | $0.00179773 | $0.00185384 | $0.00181831 | $17,338 | - |
| Apr-27 2024 | $0.00181697 | $0.00179242 | $0.00184321 | $0.00184162 | $19,616 | - |
| Apr-26 2024 | $0.00184674 | $0.00184003 | $0.00190705 | $0.00189132 | $17,440 | - |
| Apr-25 2024 | $0.00188626 | $0.00183066 | $0.00189913 | $0.00185359 | $18,560 | - |
| Apr-24 2024 | $0.00184131 | $0.00184131 | $0.00198726 | $0.00191582 | $18,723 | - |
| Apr-23 2024 | $0.00189994 | $0.00189994 | $0.00196235 | $0.00195615 | $18,789 | - |
| Apr-22 2024 | $0.00196662 | $0.00186907 | $0.00196662 | $0.00188298 | $20,939 | - |
| Apr-21 2024 | $0.00187046 | $0.00185393 | $0.00195545 | $0.00193273 | $22,517 | - |
| Apr-20 2024 | $0.00193074 | $0.00174777 | $0.00193787 | $0.00177149 | $21,154 | - |
| Apr-19 2024 | $0.00175451 | $0.00170045 | $0.00180854 | $0.00176984 | $18,204 | - |
| Apr-18 2024 | $0.00178746 | $0.00172768 | $0.00180162 | $0.00176384 | $20,146 | - |