Cap Mercado $2.33T
0.03%
Volumen 24h $169.67B
-25.33%
BTC % 53.26%
-1.07%
ETH % 13.13%
3.19%
Monedas
28.814
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nitro League (NITRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00067436 | $0.00064532 | $0.00067873 | $0.00064532 | $15,051 | - |
| Sep-18 2024 | $0.00063837 | $0.00061917 | $0.00063837 | $0.00062886 | $12,702 | - |
| Sep-17 2024 | $0.00062806 | $0.00061592 | $0.00063822 | $0.0006203 | $14,797 | - |
| Sep-16 2024 | $0.00061865 | $0.00061753 | $0.00064157 | $0.00064157 | $13,391 | - |
| Sep-15 2024 | $0.00064291 | $0.00064291 | $0.00066979 | $0.00066345 | $16,701 | - |
| Sep-14 2024 | $0.00067068 | $0.00066346 | $0.00068867 | $0.00067723 | $18,157 | - |
| Sep-13 2024 | $0.0006873 | $0.00063793 | $0.0006873 | $0.00063938 | $16,003 | - |
| Sep-12 2024 | $0.00063881 | $0.00063046 | $0.00064277 | $0.00063479 | $15,989 | - |
| Sep-11 2024 | $0.00063674 | $0.00062837 | $0.00065489 | $0.00065489 | $15,289 | - |
| Sep-10 2024 | $0.00065738 | $0.00063773 | $0.00065738 | $0.00064337 | $16,041 | - |
| Sep-09 2024 | $0.00064476 | $0.00062607 | $0.00065728 | $0.00063078 | $19,800 | - |
| Sep-08 2024 | $0.00062975 | $0.00061488 | $0.00062999 | $0.00061927 | $17,267 | - |
| Sep-07 2024 | $0.00061943 | $0.00061593 | $0.0006306 | $0.00061804 | $16,932 | - |
| Sep-06 2024 | $0.00061478 | $0.00060566 | $0.00063788 | $0.00062056 | $16,905 | - |
| Sep-05 2024 | $0.00062519 | $0.00061858 | $0.00064787 | $0.00064354 | $17,504 | - |