時価総額 $2.49T
-1.94%
ボリューム24h $88.69B
-7.05%
BTC % 59.7612%
-0.12%
ETH % 9.7873%
-0.88%
硬貨
34.665
取引所
204
ライブ
Nitro League (NITRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Nitro League (NITRO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,566 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00008115 | $0.00008115 | $0.00008115 | $0.00008115 | - | - |
| Mar-30 2026 | $0.00008115 | $0.00008115 | $0.00008115 | $0.00008115 | - | - |
| Mar-29 2026 | $0.00008115 | $0.00008115 | $0.00008115 | $0.00008115 | - | - |
| Mar-28 2026 | $0.00008115 | $0.00008115 | $0.00008115 | $0.00008115 | - | - |
| Mar-27 2026 | $0.00008115 | $0.00008115 | $0.00008115 | $0.00008115 | - | - |
| Mar-26 2026 | $0.00008115 | $0.00008115 | $0.00008115 | $0.00008115 | - | - |
| Mar-25 2026 | $0.00008115 | $0.00007948 | $0.00008115 | $0.00007948 | - | - |
| Mar-24 2026 | $0.00007948 | $0.00007762 | $0.00007984 | $0.00007762 | - | - |
| Mar-23 2026 | $0.00007762 | $0.00007762 | $0.00008404 | $0.00008404 | - | - |
| Mar-22 2026 | $0.00008404 | $0.00008404 | $0.00008404 | $0.00008404 | - | - |
| Mar-21 2026 | $0.00008404 | $0.00008404 | $0.00008404 | $0.00008404 | - | - |
| Mar-20 2026 | $0.00008404 | $0.00008404 | $0.00008404 | $0.00008404 | - | - |
| Mar-19 2026 | $0.00008404 | $0.00008404 | $0.00008404 | $0.00008404 | - | - |
| Mar-18 2026 | $0.00008404 | $0.00008404 | $0.00008404 | $0.00008404 | - | - |
| Mar-17 2026 | $0.00008404 | $0.00008106 | $0.0000851 | $0.00008106 | - | - |