Cap Mercado $2.48T
6.1%
Volume 24h $150.87B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Moedas
26.965
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nitro League (NITRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00181111 | $0.0017711 | $0.00182677 | $0.00178982 | $29,744 | - |
| May-02 2024 | $0.00178349 | $0.00170496 | $0.00179891 | $0.00171859 | $31,728 | - |
| May-01 2024 | $0.00172019 | $0.00162181 | $0.00172209 | $0.00166849 | $23,505 | - |
| Apr-30 2024 | $0.00166113 | $0.00164263 | $0.00175768 | $0.00174134 | $27,005 | - |
| Apr-29 2024 | $0.00176853 | $0.00171242 | $0.00182947 | $0.0018097 | $23,861 | - |
| Apr-28 2024 | $0.00179773 | $0.00179773 | $0.00185384 | $0.00181831 | $17,338 | - |
| Apr-27 2024 | $0.00181697 | $0.00179242 | $0.00184321 | $0.00184162 | $19,616 | - |
| Apr-26 2024 | $0.00184674 | $0.00184003 | $0.00190705 | $0.00189132 | $17,440 | - |
| Apr-25 2024 | $0.00188626 | $0.00183066 | $0.00189913 | $0.00185359 | $18,560 | - |
| Apr-24 2024 | $0.00184131 | $0.00184131 | $0.00198726 | $0.00191582 | $18,723 | - |
| Apr-23 2024 | $0.00189994 | $0.00189994 | $0.00196235 | $0.00195615 | $18,789 | - |
| Apr-22 2024 | $0.00196662 | $0.00186907 | $0.00196662 | $0.00188298 | $20,939 | - |
| Apr-21 2024 | $0.00187046 | $0.00185393 | $0.00195545 | $0.00193273 | $22,517 | - |
| Apr-20 2024 | $0.00193074 | $0.00174777 | $0.00193787 | $0.00177149 | $21,154 | - |
| Apr-19 2024 | $0.00175451 | $0.00170045 | $0.00180854 | $0.00176984 | $18,204 | - |