Market Cap $2.33T
3.93%
Volume 24h $156.78B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Coins
26.943
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.700004 | $0.699869 | $0.767592 | $0.748115 | $7,368 | - |
Apr-30 2024 | $0.748052 | $0.703325 | $0.782497 | $0.782217 | $1,395 | - |
Apr-29 2024 | $0.781994 | $0.709813 | $0.793648 | $0.711268 | $5,444 | - |
Apr-28 2024 | $0.794386 | $0.701128 | $0.796147 | $0.795681 | $16,471 | - |
Apr-27 2024 | $0.795685 | $0.759834 | $0.799608 | $0.789796 | $3,064 | - |
Apr-26 2024 | $0.789784 | $0.749758 | $0.84721 | $0.84721 | $4,579 | - |
Apr-25 2024 | $0.847385 | $0.760846 | $0.883613 | $0.883613 | $244 | - |
Apr-24 2024 | $0.883395 | $0.760343 | $0.890154 | $0.889995 | $3,290 | - |
Apr-23 2024 | $0.89004 | $0.861025 | $1.0479 | $1.0472 | $2,191 | - |
Apr-22 2024 | $1.0470 | $0.881113 | $1.0498 | $1.0495 | $2,367 | - |
Apr-21 2024 | $1.0495 | $0.900167 | $1.0904 | $1.0904 | $3,302 | - |
Apr-20 2024 | $1.0902 | $0.651285 | $1.0908 | $0.651285 | $31,508 | - |
Apr-19 2024 | $0.651617 | $0.560549 | $0.735613 | $0.560726 | $3,485 | - |
Apr-18 2024 | $0.629496 | $0.552155 | $0.700312 | $0.655646 | $8,431 | - |
Apr-17 2024 | $0.655586 | $0.547099 | $0.699959 | $0.699763 | $1,463 | - |