Cap Mercado $2.45T
-1.71%
Volumen 24h $129.97B
-23.27%
BTC % 50.7%
-0.07%
ETH % 15.54%
1.09%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Nirvana Chain (NAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.789784 | $0.749758 | $0.84721 | $0.84721 | $4,579 | - |
| Apr-25 2024 | $0.847385 | $0.760846 | $0.883613 | $0.883613 | $244 | - |
| Apr-24 2024 | $0.883395 | $0.760343 | $0.890154 | $0.889995 | $3,290 | - |
| Apr-23 2024 | $0.89004 | $0.861025 | $1.0479 | $1.0472 | $2,191 | - |
| Apr-22 2024 | $1.0470 | $0.881113 | $1.0498 | $1.0495 | $2,367 | - |
| Apr-21 2024 | $1.0495 | $0.900167 | $1.0904 | $1.0904 | $3,302 | - |
| Apr-20 2024 | $1.0902 | $0.651285 | $1.0908 | $0.651285 | $31,508 | - |
| Apr-19 2024 | $0.651617 | $0.560549 | $0.735613 | $0.560726 | $3,485 | - |
| Apr-18 2024 | $0.629496 | $0.552155 | $0.700312 | $0.655646 | $8,431 | - |
| Apr-17 2024 | $0.655586 | $0.547099 | $0.699959 | $0.699763 | $1,463 | - |
| Apr-16 2024 | $0.699785 | $0.600637 | $0.719287 | $0.640062 | $1,004 | - |
| Apr-15 2024 | $0.640155 | $0.550454 | $0.705099 | $0.704915 | $1,480 | - |
| Apr-14 2024 | $0.717465 | $0.501043 | $0.739612 | $0.501501 | $2,435 | - |
| Apr-13 2024 | $0.501707 | $0.499825 | $0.739471 | $0.500123 | $8,362 | - |
| Apr-12 2024 | $0.516245 | $0.516127 | $0.68818 | $0.634377 | $5,269 | - |