時価総額 $2.43T
-1.47%
ボリューム24h $130.17B
-2.23%
BTC % 50.77%
0.21%
ETH % 14.93%
0%
硬貨
27.039
+19
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.850036 | $0.601694 | $0.85028 | $0.690778 | $6,363 | - |
| May-06 2024 | $0.690807 | $0.616038 | $0.690807 | $0.616093 | $2,223 | - |
| May-05 2024 | $0.616077 | $0.586107 | $0.627013 | $0.600109 | $15,912 | - |
| May-04 2024 | $0.620077 | $0.620077 | $0.722389 | $0.722389 | $9,885 | - |
| May-03 2024 | $0.722579 | $0.699888 | $0.749372 | $0.749366 | $11,474 | - |
| May-02 2024 | $0.74946 | $0.699279 | $0.74946 | $0.699367 | $4,050 | - |
| May-01 2024 | $0.700004 | $0.699869 | $0.767592 | $0.748115 | $7,368 | - |
| Apr-30 2024 | $0.748052 | $0.703325 | $0.782497 | $0.782217 | $1,395 | - |
| Apr-29 2024 | $0.781994 | $0.709813 | $0.793648 | $0.711268 | $5,444 | - |
| Apr-28 2024 | $0.794386 | $0.701128 | $0.796147 | $0.795681 | $16,471 | - |
| Apr-27 2024 | $0.795685 | $0.759834 | $0.799608 | $0.789796 | $3,064 | - |
| Apr-26 2024 | $0.789784 | $0.749758 | $0.84721 | $0.84721 | $4,579 | - |
| Apr-25 2024 | $0.847385 | $0.760846 | $0.883613 | $0.883613 | $244 | - |
| Apr-24 2024 | $0.883395 | $0.760343 | $0.890154 | $0.889995 | $3,290 | - |
| Apr-23 2024 | $0.89004 | $0.861025 | $1.0479 | $1.0472 | $2,191 | - |