Market Cap $2.32T
1.54%
Volume 24h $147.09B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Coins
26.943
+25
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.068091 | $0.068007 | $0.091995 | $0.072969 | $653,615 | - |
Apr-30 2024 | $0.079202 | $0.070021 | $0.096863 | $0.092437 | $1,985,219 | - |
Apr-29 2024 | $0.08864 | $0.069753 | $0.270564 | $0.270564 | $426,653 | - |
Apr-28 2024 | $0.327141 | $0.074091 | $0.327141 | $0.085661 | $486,268 | - |
Apr-27 2024 | $0.085386 | $0.065372 | $0.10282 | $0.065372 | $1,732,588 | - |
Apr-26 2024 | $0.060344 | $0.050881 | $0.1094 | $0.090149 | $925,411 | - |
Apr-25 2024 | $0.090169 | $0.090163 | $0.121539 | $0.121476 | $3,032,075 | - |
Apr-24 2024 | $0.120622 | $0.108456 | $0.130087 | $0.122256 | $214,107 | - |
Apr-23 2024 | $0.114817 | $0.082666 | $0.141557 | $0.120646 | $52,600 | - |
Apr-22 2024 | $0.121023 | $0.105271 | $0.153875 | $0.153875 | $319,405 | - |
Apr-21 2024 | $0.153801 | $0.142523 | $0.177727 | $0.142523 | $26,757 | - |
Apr-20 2024 | $0.137248 | $0.133792 | $0.173165 | $0.170868 | $73,299 | - |
Apr-19 2024 | $0.170734 | $0.166838 | $0.241239 | $0.192197 | $180,482 | - |
Apr-18 2024 | $0.192112 | $0.144894 | $0.257831 | $0.237247 | $418,242 | - |
Apr-17 2024 | $0.20102 | $0.20102 | $0.316709 | $0.26011 | $474,665 | - |